興能高 (6558)-永豐金-新店券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
22.95
漲跌
▲0.25
漲幅
+1.10%
成交量
75張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	22.90	22.75	-1	252	-0.40%
2024/04/16	3	22.80	0	0.00	22.45	3	263	1.14%
2024/04/11	2	24.00	0	0.00	23.85	2	262	0.76%
2024/03/27	0	22.88	0	0.00	22.50	0	237	0.00%
2024/03/26	0	24.00	0	0.00	22.80	0	235	0.00%
2024/03/25	0	23.35	0	0.00	22.95	0	237	0.00%
2024/03/22	0	23.30	0	0.00	23.20	0	241	0.00%
2024/03/21	0	0.00	4	22.85	22.85	-4	245	-1.63%
2024/03/15	0	23.13	0	0.00	22.85	0	269	0.00%
2024/03/04	0	25.75	0	0.00	25.90	0	465	0.00%
2024/02/26	0	0.00	1	25.10	26.10	-1	510	-0.20%
2024/02/23	1	25.30	0	0.00	25.00	1	488	0.20%
2024/02/16	0	24.90	0	0.00	25.35	0	792	0.00%
2024/02/05	0	0.00	1	24.30	24.20	-1	819	-0.12%
2024/01/10	0	0.00	4	25.35	25.40	-4	1,001	-0.40%
2023/12/18	0	0.00	1	27.65	27.30	-1	962	-0.10%
2023/12/08	1	31.45	0	0.00	29.45	1	911	0.11%
2023/11/30	3	30.08	3	29.87	29.75	0	779	0.00%
2023/11/22	0	0.00	1	29.00	28.75	-1	648	-0.15%
2023/11/21	2	29.83	1	30.25	29.45	1	625	0.16%
2023/11/20	1	29.65	2	29.40	30.25	-1	541	-0.18%
2023/11/13	6	26.10	6	26.15	26.20	0	305	0.00%
2023/11/09	4	26.79	0	0.00	26.80	4	272	1.47%
2023/07/12	1	26.25	0	0.00	26.25	1	667	0.15%
2023/05/03	2	27.85	0	0.00	27.90	2	747	0.27%
2023/04/19	5	27.90	6	28.25	27.85	-1	685	-0.15%
2023/04/18	0	0.00	1	27.95	28.25	-1	679	-0.15%
2023/04/17	1	27.15	0	0.00	27.35	1	654	0.15%
2023/03/31	0	27.45	0	0.00	27.00	0	642	0.00%
2023/03/27	0	27.70	1	27.10	27.30	-1	638	-0.16%
2023/03/20	0	26.15	0	0.00	26.30	0	632	0.00%
2023/03/17	0	26.73	0	0.00	26.10	0	637	0.00%
2023/03/09	7	28.14	7	29.03	28.25	0	739	0.00%
2023/03/08	10	29.45	8	28.56	29.30	2	725	0.28%
2023/02/23	0	0.00	2	25.60	25.50	-2	762	-0.26%
2023/02/20	2	26.35	0	0.00	26.50	2	753	0.27%
2022/12/05	6	27.18	6	27.03	27.35	0	567	0.00%
2022/12/01	2	23.80	0	0.00	24.10	2	426	0.47%
2022/11/24	6	24.23	6	25.00	24.50	0	369	0.00%
2022/11/04	7	21.54	7	21.50	21.40	0	186	0.00%
2022/07/22	0	0.00	1	22.00	21.90	-1	104	-0.95%
2022/07/21	1	22.15	0	0.00	22.05	1	111	0.90%
2022/01/04	0	0.00	2	37.50	35.85	-2	241	-0.83%
2022/01/03	2	36.30	0	0.00	36.30	2	203	0.98%
2021/08/13	0	0.00	1	34.70	34.65	-1	529	-0.19%
2021/07/26	1	41.00	0	0.00	40.60	1	587	0.17%
2021/07/22	0	0.00	2	39.08	38.80	-2	570	-0.35%
2021/07/20	0	0.00	1	39.30	39.35	-1	574	-0.17%
2021/07/19	3	41.48	0	0.00	40.80	3	571	0.53%
2021/07/16	1	40.20	0	0.00	41.00	1	544	0.18%
2021/07/14	0	0.00	1	38.50	38.65	-1	549	-0.18%
2021/05/17	1	32.75	0	0.00	32.80	1	873	0.11%
2021/04/20	1	50.10	0	0.00	49.60	1	844	0.12%
2021/03/31	1	48.50	0	0.00	48.10	1	876	0.11%
2021/03/08	0	0.00	3	48.35	48.35	-3	1,186	-0.25%
2021/02/02	1	44.80	1	45.85	45.70	0	2,653	0.00%
2021/01/15	0	0.00	2	46.65	46.65	-2	3,762	-0.05%
2021/01/12	0	0.00	12	47.47	47.80	-12	4,234	-0.28%
2021/01/06	0	0.00	1	49.50	49.50	-1	4,851	-0.02%
2020/12/29	3	51.43	3	52.13	51.00	0	4,819	0.00%
2020/12/25	25	54.00	14	52.90	52.80	11	4,791	0.23%
2020/12/22	1	50.80	1	50.00	50.00	0	4,721	0.00%
2020/12/18	1	51.90	1	52.00	52.00	0	4,711	0.00%
2020/12/17	0	0.00	2	52.00	52.10	-2	4,711	-0.04%
2020/12/16	0	0.00	10	52.60	52.50	-10	4,704	-0.21%
2020/12/15	6	53.07	5	54.00	52.20	1	4,691	0.02%
2020/12/14	0	0.00	2	51.95	52.80	-2	4,604	-0.04%
2020/12/10	0	0.00	1	52.80	52.20	-1	4,573	-0.02%
2020/12/09	3	55.20	0	0.00	54.70	3	4,521	0.07%
2020/12/07	21	55.22	20	55.96	55.00	1	4,591	0.02%
2020/12/04	12	55.50	12	56.30	55.50	0	4,599	0.00%
2020/12/03	4	58.00	4	57.18	55.50	0	4,602	0.00%
2020/12/02	0	0.00	5	55.20	55.10	-5	4,432	-0.11%
2020/11/30	10	56.19	17	56.75	56.10	-7	4,380	-0.16%
2020/11/27	21	56.96	21	56.48	56.70	0	4,321	0.00%
2020/11/26	44	58.38	16	56.49	55.40	28	4,245	0.66%
2020/11/24	12	54.10	12	54.03	54.10	0	3,523	0.00%
2020/11/20	14	53.71	15	55.11	53.50	-1	3,451	-0.03%
2020/11/19	2	54.20	5	54.84	56.40	-3	3,221	-0.09%
2020/11/17	13	51.80	13	52.00	51.80	0	3,067	0.00%
2020/11/16	1	51.30	1	51.20	51.20	0	3,064	0.00%
2020/11/12	1	51.50	0	0.00	51.00	1	3,026	0.03%
2020/11/10	3	53.00	0	0.00	52.20	3	2,985	0.10%
2020/11/09	2	55.10	2	55.70	55.20	0	2,932	0.00%
2020/11/06	6	55.25	6	54.23	54.80	0	2,798	0.00%
2020/11/05	24	54.41	35	53.38	55.10	-11	2,597	-0.42%
2020/11/04	3	50.02	5	50.26	50.10	-2	2,414	-0.08%
2020/11/03	0	0.00	1	50.80	50.90	-1	2,390	-0.04%
2020/11/02	4	50.85	2	51.45	51.10	2	2,363	0.08%
2020/10/30	1	53.50	12	53.73	50.50	-11	2,322	-0.47%
2020/10/29	12	53.06	0	0.00	53.00	12	2,243	0.53%
2020/10/26	2	53.80	0	0.00	52.80	2	2,030	0.10%
2020/10/23	1	56.00	0	0.00	55.50	1	1,939	0.05%
2020/10/22	2	55.40	2	57.10	55.00	0	1,792	0.00%
2020/10/21	2	52.00	5	52.16	54.20	-3	1,492	-0.20%
2020/10/20	2	51.30	5	51.40	49.30	-3	1,399	-0.21%
2020/10/19	12	51.20	7	52.27	49.70	5	1,308	0.38%
2020/10/16	1	49.30	2	48.90	50.50	-1	1,035	-0.10%
2020/10/14	0	0.00	1	39.15	41.80	-1	716	-0.14%
2020/09/29	2	34.88	0	0.00	34.80	2	715	0.28%
2020/09/25	1	34.05	0	0.00	34.20	1	783	0.13%
2020/09/18	1	37.70	0	0.00	38.20	1	778	0.13%
2020/09/15	1	38.60	0	0.00	38.05	1	770	0.13%
2020/09/11	1	38.75	0	0.00	38.50	1	766	0.13%
2020/09/10	1	40.50	0	0.00	40.35	1	739	0.14%
2020/08/06	1	36.55	0	0.00	36.50	1	891	0.11%
2020/08/03	0	0.00	3	36.40	36.40	-3	1,169	-0.26%
2020/07/30	0	0.00	5	37.00	37.00	-5	1,192	-0.42%
2020/07/22	5	40.00	1	40.05	40.10	4	1,392	0.29%
2020/07/20	1	39.10	0	0.00	39.20	1	1,489	0.07%
2020/07/09	0	0.00	1	43.45	42.00	-1	1,550	-0.06%
2020/06/30	0	0.00	1	40.55	40.70	-1	1,601	-0.06%
2020/06/29	2	39.60	0	0.00	40.10	2	1,638	0.12%
2020/06/05	3	45.65	3	45.90	45.75	0	1,813	0.00%
2020/05/25	0	0.00	1	45.05	45.10	-1	1,761	-0.06%
2020/05/22	1	44.10	0	0.00	44.20	1	1,763	0.06%
2020/05/20	0	0.00	5	44.67	45.20	-5	1,743	-0.29%
2020/05/18	2	43.75	0	0.00	43.75	2	1,724	0.12%
2020/05/15	0	0.00	2	45.15	45.75	-2	1,712	-0.12%
2020/05/14	1	47.20	0	0.00	45.65	1	1,692	0.06%
2020/05/12	2	47.73	2	47.10	48.00	0	1,629	0.00%
2020/05/11	7	47.25	1	49.00	49.05	6	1,550	0.39%
2020/05/08	0	0.00	2	44.50	44.60	-2	1,392	-0.14%
2020/05/06	2	43.50	0	0.00	43.30	2	1,357	0.15%
2020/05/04	1	43.10	0	0.00	42.65	1	1,357	0.07%
2020/04/29	1	44.00	0	0.00	44.00	1	1,369	0.07%
2020/04/28	3	44.17	0	0.00	44.00	3	1,375	0.22%
2020/04/27	0	0.00	1	45.80	45.35	-1	1,373	-0.07%
2020/04/24	1	44.00	0	0.00	44.90	1	1,277	0.08%
2020/04/17	1	40.85	1	40.60	40.50	0	1,159	0.00%
2020/04/10	1	41.00	4	41.33	41.10	-3	1,126	-0.27%
2020/04/09	2	42.45	2	43.55	41.85	0	1,133	0.00%
2020/03/30	0	0.00	1	33.50	36.50	-1	1,081	-0.09%
2020/03/27	3	32.13	1	32.90	33.20	2	1,053	0.19%
2020/03/26	0	0.00	1	30.00	30.20	-1	1,047	-0.10%
2020/03/25	6	30.10	0	0.00	30.10	6	1,056	0.57%
2020/03/24	3	27.80	0	0.00	27.40	3	1,098	0.27%
2020/03/23	0	0.00	3	25.77	25.85	-3	1,175	-0.26%
2020/03/20	1	28.30	0	0.00	28.40	1	1,431	0.07%
2020/03/12	0	0.00	8	45.10	45.10	-8	1,297	-0.62%
2020/02/21	1	57.50	0	0.00	57.90	1	1,550	0.06%
2020/02/20	2	59.10	2	58.70	58.70	0	1,588	0.00%
2020/02/18	0	0.00	2	58.40	57.80	-2	1,623	-0.12%
2020/02/11	5	60.34	5	60.90	60.20	0	1,884	0.00%
2020/02/07	0	0.00	0	63.00	58.20	0	2,024	0.00%
2020/02/06	0	0.00	5	59.72	59.70	-5	2,088	-0.24%
2020/02/05	7	59.13	2	59.10	58.60	5	2,244	0.22%
2020/02/03	2	57.70	2	57.10	57.10	0	2,692	0.00%
2020/01/31	0	0.00	4	59.48	61.50	-4	3,048	-0.13%
2020/01/30	0	0.00	5	63.50	63.50	-5	3,146	-0.16%
2020/01/16	2	70.20	2	69.30	69.30	0	3,284	0.00%
2020/01/13	0	0.00	4	70.00	70.00	-4	3,393	-0.12%
2020/01/09	2	70.10	0	0.00	69.10	2	3,403	0.06%
2020/01/08	4	69.45	2	69.00	69.00	2	3,403	0.06%
2020/01/07	1	69.90	1	69.70	69.70	0	3,402	0.00%
2019/12/31	2	73.40	2	73.20	72.80	0	3,465	0.00%
2019/12/30	0	0.00	1	72.10	71.80	-1	3,460	-0.03%
2019/12/27	0	0.00	1	72.80	72.70	-1	3,452	-0.03%
2019/12/26	0	0.00	1	74.20	73.20	-1	3,447	-0.03%
2019/12/25	7	72.33	7	72.64	72.80	0	3,397	0.00%
2019/12/23	0	0.00	3	71.10	71.40	-3	3,437	-0.09%
2019/12/20	0	0.00	1	72.20	72.20	-1	3,428	-0.03%
2019/12/19	6	73.33	2	74.00	72.20	4	3,421	0.12%
2019/12/18	5	73.78	0	0.00	72.10	5	3,371	0.15%
2019/12/17	7	75.30	17	73.61	74.00	-10	3,300	-0.30%
2019/12/06	1	72.50	0	0.00	69.90	1	3,088	0.03%
2019/12/04	1	69.50	0	0.00	69.40	1	3,132	0.03%
2019/11/28	1	73.40	5	72.90	72.00	-4	3,218	-0.12%
2019/11/26	0	0.00	1	72.10	71.20	-1	3,153	-0.03%
2019/11/15	2	71.35	2	71.30	70.60	0	3,020	0.00%
2019/11/14	11	70.87	0	0.00	70.60	11	3,015	0.36%
2019/11/13	5	72.74	5	73.86	73.40	0	2,969	0.00%
2019/11/11	1	71.80	0	0.00	71.10	1	2,908	0.03%
2019/11/08	11	78.25	0.1	77.80	78.10	10.9	2,805	0.39%
2019/11/07	0	0.00	1	78.00	78.00	-1	2,766	-0.04%
2019/11/06	1	78.70	1	79.30	78.00	0	2,711	0.00%
2019/11/05	1	79.90	11	79.70	81.00	-10	2,646	-0.38%
2019/11/04	10	82.50	1	81.50	80.60	9	2,590	0.35%
2019/11/01	2	79.50	1	79.90	78.80	1	2,446	0.04%
2019/10/31	2.2	80.13	14	80.16	76.10	-11.9	2,295	-0.52%
2019/10/30	9	80.22	2	79.10	80.90	7	2,036	0.34%
2019/10/29	0	0.00	2	72.20	76.30	-2	1,682	-0.12%
2019/10/25	3	70.20	1	70.70	69.20	2	1,729	0.12%
2019/10/22	2	67.45	2.1	68.01	68.20	-0.1	1,591	-0.01%
2019/10/17	1	64.90	2	66.20	66.20	-1	1,550	-0.06%
2019/10/15	1	65.40	0	0.00	65.10	1	1,563	0.06%
2019/10/01	0	0.00	4	64.50	64.70	-4	1,600	-0.25%
2019/09/26	0	0.00	1	66.60	65.50	-1	1,644	-0.06%
2019/09/20	1	64.60	0	0.00	64.60	1	1,799	0.06%
2019/09/04	2	67.30	0	0.00	67.30	2	1,729	0.12%
2019/09/02	2	68.30	0	0.00	68.50	2	1,704	0.12%
2019/08/30	2	67.20	5	67.10	66.70	-3	1,632	-0.18%
2019/08/29	2	64.60	0	0.00	64.70	2	1,607	0.12%
2019/08/28	0	0.00	3	65.07	64.70	-3	1,625	-0.18%
2019/08/26	0	0.00	7	64.46	64.40	-7	1,635	-0.43%
2019/08/22	2	66.80	0	0.00	66.40	2	1,622	0.12%
2019/08/21	1	65.80	0	0.00	66.00	1	1,624	0.06%
2019/08/20	1	65.80	0	0.00	65.90	1	1,641	0.06%
2019/08/19	0	0.00	3	65.60	66.40	-3	1,659	-0.18%
2019/08/15	7	63.93	1	64.10	64.40	6	1,662	0.36%
2019/08/14	0	0.00	2	65.40	65.60	-2	1,661	-0.12%
2019/08/13	3	64.63	1	64.70	64.00	2	1,654	0.12%
2019/08/08	0	0.00	1	65.10	65.10	-1	1,670	-0.06%
2019/08/07	1	64.60	0	0.00	64.20	1	1,663	0.06%
2019/08/02	3	64.20	1	64.50	64.10	2	1,681	0.12%
2019/08/01	1	66.50	0	0.00	67.30	1	1,677	0.06%
2019/07/31	1	68.80	9	68.10	68.70	-8	1,655	-0.48%
2019/07/30	14	71.53	0	0.00	69.20	14	1,630	0.86%
2019/07/29	0	0.00	2	71.20	72.20	-2	1,553	-0.13%
2019/07/26	0	0.00	5	64.60	65.70	-5	1,434	-0.35%
2019/07/22	1	65.60	0	0.00	65.50	1	1,414	0.07%
2019/07/19	0.1	65.00	0	0.00	64.90	0.1	1,425	0.01%
2019/07/17	0	0.00	1.1	65.70	67.30	-1.1	1,457	-0.07%
2019/07/11	1	69.30	0	0.00	68.50	1	1,532	0.07%
2019/07/08	0	0.00	2	68.90	67.60	-2	1,512	-0.13%
2019/07/03	2	70.00	1	69.50	69.90	1	1,500	0.07%
2019/07/02	5	70.10	0	0.00	69.90	5	1,503	0.33%
2019/06/28	5	65.20	0	0.00	66.20	5	1,413	0.35%
2019/06/27	0	0.00	4	65.65	66.00	-4	1,407	-0.28%
2019/06/12	0	0.00	1	58.80	59.20	-1	1,401	-0.07%
2019/06/11	0	0.00	1	58.20	58.20	-1	1,434	-0.07%
2019/06/04	1	59.30	1	59.60	59.00	0	1,496	0.00%
2019/05/31	1	57.70	1	57.30	57.30	0	1,517	0.00%
2019/05/30	1	57.30	0	0.00	57.50	1	1,532	0.07%
2019/05/29	0.1	56.70	1	56.50	56.70	-1	1,554	-0.06%
2019/05/27	0	0.00	0	58.00	55.40	0	1,575	0.00%
2019/05/24	1	54.40	0	0.00	54.40	1	1,609	0.06%
2019/05/23	0	50.30	0	0.00	50.10	0	1,621	0.00%
2019/05/17	1	56.00	0	0.00	55.60	1	1,801	0.06%
2019/05/10	3	61.17	0	0.00	60.40	3	1,982	0.15%
2019/05/08	0	0.00	10	57.60	57.60	-10	1,937	-0.52%
2019/04/26	0	0.00	11	61.20	61.30	-11	2,016	-0.55%
2019/04/25	0	0.00	2	64.80	63.70	-2	2,030	-0.10%
2019/04/24	2	64.80	0.2	65.00	64.80	1.8	2,041	0.09%
2019/04/22	0	0.00	3	65.80	66.10	-3	2,109	-0.14%
2019/04/19	1	61.00	0	0.00	60.50	1	2,143	0.05%
2019/04/17	1	62.10	0	0.00	62.00	1	2,163	0.05%
2019/04/15	1	62.60	0	0.00	64.50	1	2,219	0.05%
2019/04/11	1	66.00	0	0.00	63.20	1	2,232	0.04%
2019/03/29	0	0.00	2	61.40	61.50	-2	2,433	-0.08%
2019/03/07	1	66.80	0	0.00	66.30	1	2,941	0.03%
2019/03/05	0	0.00	2	72.10	70.70	-2	2,877	-0.07%
2019/03/04	2	70.80	1	70.10	72.80	1	2,847	0.04%
2019/02/26	0	0.00	1	70.50	69.60	-1	2,800	-0.04%
2019/02/25	2	70.10	0.1	72.00	71.80	1.9	2,776	0.07%
2019/02/22	1	67.28	0	0.00	66.90	1	2,721	0.04%
2019/02/21	0.1	69.70	0	0.00	69.70	0.1	2,679	0.00%
2019/02/20	10	73.00	0	0.00	72.10	10	2,639	0.38%
2019/02/18	0	0.00	2	63.70	68.70	-2	2,509	-0.08%
2019/02/15	2	63.50	1	61.70	62.50	1	2,452	0.04%
2019/02/14	1	62.50	0	0.00	62.50	1	2,405	0.04%
2019/01/18	0	0.00	1	51.50	50.80	-1	2,027	-0.05%
2019/01/11	0	0.00	2	49.80	50.20	-2	1,779	-0.11%
2019/01/10	0	0.00	1	44.80	45.85	-1	1,672	-0.06%
2019/01/07	0	0.00	1	43.30	46.20	-1	1,556	-0.06%
2019/01/04	1	41.10	1	42.25	42.70	0	1,503	0.00%
2019/01/03	2	43.83	1	44.70	43.60	1	1,477	0.07%
2019/01/02	1	45.20	1	45.80	45.40	0	1,450	0.00%
2018/12/28	0	0.00	1	45.40	45.30	-1	1,426	-0.07%
2018/12/27	2	46.38	3	47.17	46.00	-1	1,401	-0.07%
2018/12/26	4	46.73	2	47.55	45.30	2	1,353	0.15%
2018/12/25	5	47.32	2	49.00	49.00	3	1,280	0.23%
2018/12/24	2	43.75	5	45.52	47.30	-3	1,161	-0.26%
2018/12/22	1	43.00	0	0.00	43.00	1	1,089	0.09%
2018/12/20	2	44.10	14	43.09	43.90	-12	1,020	-1.18%
2018/12/19	4	41.51	7	42.18	42.05	-3	949	-0.32%
2018/12/18	9	41.95	2	41.85	42.50	7	917	0.76%
2018/12/17	7	44.34	13	43.91	44.90	-6	848	-0.71%
2018/12/14	11	42.99	8	43.17	45.00	3	759	0.40%
2018/12/13	4	39.86	11	39.96	41.45	-7	595	-1.17%
2018/12/12	11	37.46	3	37.78	37.70	8	512	1.56%
2018/12/11	7	37.04	9	38.67	38.80	-2	449	-0.44%
2018/12/10	8	38.00	12	39.76	37.60	-4	389	-1.03%
2018/12/07	14	38.94	0	0.00	39.60	14	325	4.30%