申豐 (6582)-永豐金-新店券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
54.4
漲跌
▲0.4
漲幅
+0.74%
成交量
53張
產業
上市橡膠類股
209人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	0	0.00	4	53.90	54.40	-4	69	-5.75%
2024/06/17	3	53.33	1	53.40	53.80	2	69	2.89%
2024/06/13	1	52.30	20	52.31	52.10	-19	69	-27.36%
2024/06/12	10	52.62	0	0.00	52.40	10	68	14.56%
2024/06/11	12	52.33	0	0.00	52.20	12	66	18.05%
2024/06/07	0	0.00	1	51.70	51.30	-1	64	-1.55%
2024/05/21	1	50.80	2	50.50	50.50	-1	69	-1.44%
2024/05/20	0	0.00	1	51.90	51.40	-1	69	-1.44%
2024/05/17	1	50.60	0	0.00	50.90	1	70	1.42%
2024/05/15	2	51.40	0	0.00	51.40	2	68	2.91%
2024/05/08	2	51.70	0	0.00	51.10	2	66	3.00%
2024/03/29	0	0.00	4	48.20	48.15	-4	57	-6.90%
2024/03/20	0	0.00	4	48.00	48.20	-4	65	-6.07%
2024/01/31	0	0.00	1	53.40	52.90	-1	82	-1.21%
2024/01/26	0	0.00	1	53.30	53.20	-1	83	-1.20%
2023/12/15	0	0.00	3	57.80	57.90	-3	73	-4.06%
2023/12/06	2	55.80	0	0.00	57.00	2	69	2.89%
2023/12/05	0	0.00	1	58.60	56.40	-1	68	-1.45%
2023/12/04	1	58.20	0	0.00	58.20	1	64	1.54%
2023/11/27	1	56.00	1	56.10	56.30	0	52	0.00%
2023/10/31	1	48.90	1	48.60	48.55	0	48	0.00%
2023/06/28	0	0.00	1	58.50	58.40	-1	86	-1.16%
2023/06/26	0	0.00	10	58.80	58.90	-10	87	-11.41%
2023/05/04	10	59.20	0	0.00	59.20	10	192	5.20%
2023/05/03	1	59.40	0	0.00	59.40	1	198	0.50%
2023/03/10	0	0.00	1	61.50	61.70	-1	257	-0.39%
2023/03/01	1	62.80	0	0.00	62.70	1	277	0.36%
2023/02/23	0	0.00	1	67.50	65.70	-1	267	-0.37%
2023/02/22	1	66.50	0	0.00	67.80	1	251	0.40%
2023/01/31	0	0.00	1	60.10	60.60	-1	217	-0.46%
2023/01/30	1	59.00	0	0.00	59.20	1	215	0.46%
2022/12/20	0	0.00	2	64.00	58.00	-2	215	-0.93%
2022/12/19	2	62.40	0	0.00	62.40	2	207	0.96%
2022/11/25	0	0.00	2	59.00	59.70	-2	188	-1.06%
2022/11/11	2	55.40	0	0.00	55.10	2	231	0.86%
2022/11/03	0	0.00	1	52.20	52.40	-1	243	-0.41%
2022/10/28	1	51.20	0	0.00	51.00	1	253	0.39%
2022/09/28	1	52.80	1	51.70	51.00	0	258	0.00%
2022/09/14	0	0.00	1	62.00	63.50	-1	257	-0.39%
2022/09/12	0	0.00	2	62.40	62.40	-2	259	-0.77%
2022/09/07	3	63.57	0	0.00	62.80	3	260	1.15%
2022/08/31	1	69.90	1	69.80	70.00	0	255	0.00%
2022/08/19	1	90.70	1	91.20	91.60	0	205	0.00%
2022/08/11	0	0.00	1	83.30	83.00	-1	176	-0.57%
2022/08/05	0	0.00	7	80.11	80.00	-7	181	-3.85%
2022/08/04	3	77.33	0	0.00	77.80	3	183	1.64%
2022/08/02	3	76.13	0	0.00	76.90	3	188	1.59%
2022/07/19	0	0.00	0	83.01	83.60	0	238	-0.01%
2022/07/12	0	0.00	1	74.00	72.80	-1	250	-0.40%
2022/07/11	2	77.41	0	0.00	76.80	2	251	0.80%
2022/06/21	0	0.00	1	90.60	90.80	-1	307	-0.33%
2022/06/20	3	89.27	3	89.07	88.00	0	306	0.00%
2022/06/13	1	95.80	1	95.80	95.80	0	301	0.00%
2022/06/09	0	0.00	1	102.00	101.50	-1	300	-0.33%
2022/06/08	0	0.00	1	101.50	101.50	-1	302	-0.33%
2022/05/31	0	0.00	5	97.42	98.20	-5	312	-1.60%
2022/05/30	5	97.50	1	98.00	98.00	4	314	1.27%
2022/05/27	0	0.00	4	96.70	96.90	-4	313	-1.28%
2022/05/26	1	94.10	0	0.00	94.20	1	317	0.32%
2022/05/25	1	93.70	0	0.00	94.50	1	322	0.31%
2022/05/24	3	93.77	0	0.00	93.60	3	324	0.92%
2022/05/16	0	0.00	2	96.55	97.40	-2	329	-0.61%
2022/05/13	0	0.00	1	93.30	95.30	-1	328	-0.30%
2022/05/12	3	92.27	0	0.00	92.00	3	322	0.93%
2022/05/11	2	98.10	1	97.40	97.10	1	318	0.31%
2022/05/09	3	98.40	0	0.00	97.30	3	313	0.96%
2022/04/22	1	117.00	0	0.00	117.00	1	248	0.40%
2022/04/13	1	118.00	0	0.00	119.50	1	251	0.40%
2022/04/06	0	0.00	1	127.00	126.00	-1	199	-0.50%
2022/03/31	1	130.50	0	0.00	130.50	1	195	0.51%
2022/03/28	10	135.50	10	131.65	131.00	0	191	0.00%
2022/02/11	0	0.00	1	152.50	152.50	-1	287	-0.35%
2022/02/10	1	153.00	0	0.00	153.50	1	289	0.35%
2021/11/29	0	0.00	1	190.00	185.00	-1	361	-0.28%
2021/11/08	1	188.00	0	0.00	187.50	1	360	0.28%
2021/11/05	1	195.00	1.2	191.91	191.50	-0.2	360	-0.06%
2021/10/05	0	0.00	1	170.00	184.50	-1	484	-0.21%
2021/09/27	0	0.00	1	198.00	198.00	-1	517	-0.19%
2021/09/23	1	206.50	0	0.00	205.50	1	536	0.19%
2021/09/22	1	205.00	0	0.00	205.00	1	564	0.18%
2021/09/03	0	0.00	2	220.00	216.00	-2	865	-0.23%
2021/08/20	0	0.00	1	210.50	208.50	-1	1,100	-0.09%
2021/08/19	1	210.00	0	0.00	208.50	1	1,120	0.09%
2021/08/11	1	246.00	0	0.00	246.00	1	1,253	0.08%
2021/08/10	0.2	255.00	0	0.00	253.00	0.2	1,280	0.02%
2021/08/06	2	277.00	1	274.00	272.50	1	1,372	0.07%
2021/08/04	1	280.00	1	277.00	276.00	0	1,577	0.00%
2021/08/03	2	275.50	2	276.00	277.50	0	1,613	0.00%
2021/07/29	1	264.00	1	265.50	263.50	0	1,694	0.00%
2021/07/16	0	0.00	1	265.50	264.00	-1	1,962	-0.05%
2021/07/15	0	0.00	0.5	267.00	269.50	-0.5	1,985	-0.03%
2021/07/14	0	0.00	2	256.00	263.00	-2	1,993	-0.10%
2021/07/13	0.5	257.00	0	0.00	256.00	0.5	2,000	0.02%
2021/07/08	0	0.00	4	277.00	278.00	-4	2,065	-0.19%
2021/07/07	0	0.00	1	281.00	274.00	-1	2,134	-0.05%
2021/06/29	2	293.25	1	297.50	291.50	1	2,283	0.04%
2021/06/28	1	306.00	0	0.00	302.00	1	2,336	0.04%
2021/06/25	1	319.50	1	313.00	310.50	0	2,358	0.00%
2021/06/24	1	297.50	4	296.63	316.50	-3	2,347	-0.13%
2021/06/23	5	293.00	4	293.00	289.50	1	2,325	0.04%
2021/06/22	2	290.50	2	295.00	290.00	0	2,319	0.00%
2021/06/18	1	291.00	0	0.00	288.50	1	2,346	0.04%
2021/06/17	0	0.00	3	293.33	291.00	-3	2,403	-0.12%
2021/06/16	1	294.00	1	293.00	289.00	0	2,430	0.00%
2021/06/15	1	293.50	1	297.00	300.00	0	2,399	0.00%
2021/06/11	2	293.25	9	295.94	293.50	-7	2,408	-0.29%
2021/06/10	3	292.00	4	290.50	288.50	-1	2,442	-0.04%
2021/06/09	3	297.00	2	294.25	293.00	1	2,454	0.04%
2021/06/08	5	300.50	3	299.50	300.00	2	2,532	0.08%
2021/06/07	12	293.92	4	297.25	296.00	8	2,567	0.31%
2021/06/04	2	294.25	0	0.00	288.50	2	2,757	0.07%
2021/06/03	1	291.50	2	294.00	294.50	-1	2,821	-0.04%
2021/06/02	1	291.00	0	0.00	287.50	1	2,855	0.04%
2021/06/01	1	280.50	5	284.80	292.00	-4	2,813	-0.14%
2021/05/31	4	280.88	1	283.00	280.50	3	2,796	0.11%
2021/05/28	4	282.88	15	282.93	280.00	-11	2,783	-0.40%
2021/05/27	2	277.25	3	282.00	281.00	-1	2,767	-0.04%
2021/05/26	9	277.94	1	278.50	277.00	8	2,754	0.29%
2021/05/24	7	274.14	2	279.00	270.50	5	2,718	0.18%
2021/05/21	3	271.00	5	271.00	271.50	-2	2,702	-0.07%
2021/05/19	1	268.00	1	262.00	269.00	0	2,649	0.00%
2021/05/17	0	0.00	1	240.00	237.50	-1	2,595	-0.04%
2021/05/14	5	268.80	1	282.00	261.50	4	2,547	0.16%
2021/05/13	3	305.17	0.3	316.00	290.00	2.7	2,489	0.11%
2021/05/12	1.3	306.04	9	304.22	291.50	-7.7	2,397	-0.32%
2021/05/11	4	280.88	2	286.50	285.50	2	2,278	0.09%
2021/05/10	10	291.35	0	0.00	282.50	10	2,244	0.45%
2021/05/07	2	289.25	4	291.88	303.00	-2	2,218	-0.09%
2021/05/06	2	279.00	1	292.50	281.50	1	2,204	0.05%
2021/05/05	2	284.00	0	0.00	279.50	2	2,187	0.09%
2021/05/04	3	292.17	1	298.50	289.00	2	2,205	0.09%
2021/05/03	1	310.00	1	317.00	299.50	0	2,194	0.00%
2021/04/29	2	310.25	1.1	309.90	308.00	1	2,168	0.04%
2021/04/28	0	0.00	1	304.50	305.00	-1	2,154	-0.05%
2021/04/27	1.1	361.62	0	0.00	332.00	1.1	2,119	0.05%
2021/04/23	0	0.00	1.1	315.24	331.00	-1.1	2,067	-0.05%
2021/04/22	1	348.00	0	0.00	320.00	1	2,064	0.05%
2021/04/21	0	0.00	0.1	320.00	336.50	-0.1	2,046	0.00%
2021/04/20	1	300.50	0	0.00	306.00	1	2,031	0.05%
2021/04/19	0	0.00	1	308.00	309.00	-1	2,046	-0.05%
2021/04/16	0.1	312.50	0	0.00	315.00	0.1	2,041	0.00%
2021/04/15	1	303.50	0.2	303.50	301.50	0.8	2,018	0.04%
2021/04/14	0.1	291.00	3	293.50	298.00	-2.9	1,986	-0.15%
2021/04/13	2.1	343.14	0	0.00	306.00	2.1	1,944	0.11%
2021/04/07	6	252.50	8	251.81	255.50	-2	1,888	-0.11%
2021/04/06	10	243.20	7	245.50	246.50	3	1,841	0.16%
2021/04/01	6	233.92	6	231.25	233.00	0	1,784	0.00%
2021/03/31	5	217.70	1	227.50	229.50	4	1,702	0.23%
2021/03/30	4	211.63	4	212.50	212.50	0	1,634	0.00%
2021/03/29	1	201.50	3	203.67	207.00	-2	1,624	-0.12%
2021/03/26	2	189.00	3	188.50	189.50	-1	1,589	-0.06%
2021/03/25	0	0.00	2	183.75	182.50	-2	1,548	-0.13%
2021/03/24	1	183.50	1	183.50	183.00	0	1,553	0.00%
2021/03/23	2	179.25	3	180.17	180.00	-1	1,527	-0.07%
2021/03/22	12	183.71	9	182.50	182.00	3	1,503	0.20%
2021/03/17	0	0.00	1	175.00	175.50	-1	1,410	-0.07%
2021/03/16	1	173.00	1	169.50	172.50	0	1,406	0.00%
2021/03/15	2	167.75	0	0.00	167.00	2	1,362	0.15%
2021/03/12	2	172.50	0	0.00	172.00	2	1,346	0.15%
2021/03/10	7	174.79	27	176.09	171.50	-20	1,195	-1.67%
2021/03/09	20	156.00	0	0.00	166.00	20	975	2.05%
2021/03/05	0	0.00	1	146.00	145.00	-1	870	-0.11%
2021/02/23	1	142.50	0	0.00	143.00	1	977	0.10%
2021/02/22	1	140.50	6	136.50	140.00	-5	993	-0.50%
2021/02/18	0	0.00	1	132.00	135.50	-1	1,064	-0.09%
2021/02/05	0	0.00	5	131.50	130.50	-5	1,126	-0.44%
2021/02/04	1	130.00	10	130.15	129.50	-9	1,178	-0.76%
2021/02/03	0	0.00	2	132.00	129.50	-2	1,218	-0.16%
2021/02/02	12	134.00	0	0.00	132.50	12	1,242	0.97%
2021/01/26	0	0.00	1	156.00	148.00	-1	1,350	-0.07%
2021/01/25	1	157.00	0	0.00	156.00	1	1,382	0.07%
2021/01/22	0	0.00	2	151.50	148.50	-2	1,427	-0.14%
2021/01/21	0	0.00	12	150.92	148.00	-12	1,487	-0.81%
2021/01/20	1	145.00	1	147.00	148.00	0	1,497	0.00%
2021/01/15	2	144.00	0	0.00	140.50	2	1,619	0.12%
2021/01/13	3	148.50	0	0.00	148.00	3	1,773	0.17%
2021/01/11	3	148.00	0	0.00	147.50	3	1,833	0.16%
2021/01/07	4	143.13	1	143.50	145.00	3	1,848	0.16%
2021/01/04	3	146.50	1	151.00	148.00	2	1,899	0.11%
2020/12/31	1	148.50	1	150.00	148.50	0	1,908	0.00%
2020/12/25	3	150.67	0	0.00	146.00	3	1,993	0.15%
2020/12/24	2	154.00	23	155.80	153.00	-21	1,996	-1.05%
2020/12/23	20	163.98	7	159.00	155.50	13	2,000	0.65%
2020/12/22	0	0.00	5	156.20	165.00	-5	1,975	-0.25%
2020/12/21	7	159.36	3	159.17	158.00	4	1,946	0.21%
2020/12/18	0	0.00	10	158.00	158.00	-10	1,925	-0.52%
2020/12/17	3	150.50	3	152.00	150.50	0	1,907	0.00%
2020/12/16	10	150.00	0	0.00	151.00	10	1,913	0.52%
2020/12/15	2	150.25	8	150.81	148.50	-6	1,929	-0.31%
2020/12/14	7	146.50	0	0.00	147.50	7	1,930	0.36%
2020/12/11	2	152.50	0	0.00	150.00	2	1,925	0.10%
2020/12/10	11	156.41	7	153.50	152.50	4	1,918	0.21%
2020/12/09	9	157.61	8	156.44	156.50	1	1,912	0.05%
2020/12/08	6	155.50	5	157.50	157.00	1	1,936	0.05%
2020/12/03	1	156.00	1	153.00	155.00	0	1,940	0.00%
2020/12/02	0	0.00	1	154.00	154.50	-1	1,937	-0.05%
2020/11/30	0	0.00	5	159.10	158.50	-5	1,946	-0.26%
2020/11/27	5	157.50	0	0.00	158.00	5	2,003	0.25%
2020/11/26	8	158.31	2	158.25	158.00	6	2,050	0.29%
2020/11/25	2	158.25	0	0.00	158.00	2	2,051	0.10%
2020/11/24	0	0.00	5	158.00	157.50	-5	2,036	-0.25%
2020/11/20	6	171.50	1	171.00	175.00	5	1,974	0.25%
2020/11/18	1	168.50	1	171.00	173.00	0	1,963	0.00%
2020/11/13	16	179.50	17	184.03	179.00	-1	1,951	-0.05%
2020/11/12	19	182.95	16	179.00	178.00	3	1,918	0.16%
2020/11/10	1	208.50	1	205.00	204.00	0	1,879	0.00%
2020/11/09	9	225.06	10	220.70	226.50	-1	1,867	-0.05%
2020/11/06	9	215.44	9	218.17	215.50	0	1,885	0.00%
2020/11/05	9	217.22	8	219.56	217.50	1	1,885	0.05%
2020/11/04	8	218.00	8	213.50	214.50	0	1,889	0.00%
2020/11/02	4	222.13	5	225.80	209.00	-1	1,924	-0.05%
2020/10/30	1	233.50	0	0.00	231.50	1	1,892	0.05%
2020/10/29	4	219.25	4	221.38	229.50	0	1,834	0.00%
2020/10/28	1	219.00	1	217.00	216.50	0	1,787	0.00%
2020/10/27	1	216.50	1	220.00	214.50	0	1,762	0.00%
2020/10/26	5	216.70	5	218.70	213.50	0	1,723	0.00%
2020/10/23	1	204.50	1	205.50	210.00	0	1,673	0.00%
2020/10/20	0	0.00	1	194.50	195.00	-1	1,515	-0.07%
2020/10/05	0	0.00	1	174.50	178.00	-1	1,759	-0.06%
2020/09/30	2	175.00	1	173.50	170.50	1	1,753	0.06%
2020/09/29	1	176.00	1	178.50	176.00	0	1,765	0.00%
2020/09/25	0	0.00	1	172.50	161.50	-1	1,763	-0.06%
2020/09/24	1	168.00	0	0.00	165.00	1	1,759	0.06%
2020/09/23	0	0.00	2	172.00	172.00	-2	1,765	-0.11%
2020/09/21	0	0.00	3	175.00	174.00	-3	1,767	-0.17%
2020/09/18	1	170.00	0	0.00	175.50	1	1,766	0.06%
2020/09/11	1	162.00	0	0.00	159.00	1	1,777	0.06%
2020/09/08	0	0.00	1	176.50	177.50	-1	1,748	-0.06%
2020/09/07	3	172.50	0	0.00	172.00	3	1,747	0.17%
2020/09/02	2	184.50	1	178.50	177.00	1	1,766	0.06%
2020/09/01	0	0.00	3	177.50	185.50	-3	1,719	-0.17%
2020/08/27	0	0.00	1	172.00	167.00	-1	1,733	-0.06%
2020/08/26	0	0.00	1	172.50	173.00	-1	1,757	-0.06%
2020/08/25	1	168.50	7	168.07	167.50	-6	1,738	-0.35%
2020/08/24	1	173.50	0	0.00	170.00	1	1,736	0.06%
2020/08/21	2	171.50	1	173.50	173.00	1	1,734	0.06%
2020/08/20	0	0.00	1	160.50	167.00	-1	1,733	-0.06%
2020/08/19	0	0.00	1	177.00	164.50	-1	1,756	-0.06%
2020/08/18	1	167.00	2	168.25	171.50	-1	1,739	-0.06%
2020/08/17	2	168.25	2	168.25	167.50	0	1,744	0.00%
2020/08/13	6	159.00	2	159.50	158.50	4	1,720	0.23%
2020/08/12	2	162.00	2	167.25	161.50	0	1,726	0.00%
2020/08/10	5	161.00	1	157.50	160.00	4	1,717	0.23%
2020/08/07	3	162.67	0	0.00	157.50	3	1,793	0.17%
2020/08/04	0	0.00	1	137.50	141.00	-1	1,736	-0.06%
2020/08/03	2	142.50	1	141.50	136.50	1	1,730	0.06%
2020/07/31	1	139.50	1	138.50	138.50	0	1,772	0.00%
2020/07/30	10	137.50	10	138.60	137.00	0	1,818	0.00%
2020/07/23	1	144.00	0	0.00	144.00	1	1,774	0.06%
2020/07/22	12	147.21	14	143.50	140.00	-2	1,765	-0.11%
2020/07/21	5	140.80	3	137.00	135.50	2	1,738	0.12%
2020/07/20	0	0.00	20	137.00	140.50	-20	1,719	-1.16%
2020/07/17	10	127.55	24	126.17	128.00	-14	1,705	-0.82%
2020/07/16	40	128.04	11	134.05	134.50	29	1,715	1.69%
2020/07/15	0	0.00	30	129.08	122.50	-30	1,687	-1.78%
2020/07/14	38	139.24	18	147.08	133.00	20	1,652	1.21%
2020/07/13	0	0.00	15	141.50	141.50	-15	1,556	-0.96%
2020/07/10	27	131.35	2	130.50	129.00	25	1,537	1.63%
2020/07/09	0	0.00	1	129.50	133.00	-1	1,493	-0.07%
2020/07/08	0	0.00	2	118.00	121.00	-2	1,448	-0.14%
2020/07/06	4	113.63	0	0.00	113.50	4	1,418	0.28%
2020/07/01	0	0.00	1	106.00	107.50	-1	1,393	-0.07%
2020/06/29	1	103.50	0	0.00	102.50	1	1,394	0.07%
2020/06/19	1	113.00	0	0.00	109.50	1	1,386	0.07%
2020/06/12	1	102.50	1	102.00	102.00	0	1,340	0.00%
2020/06/11	0	0.00	2	100.50	100.50	-2	1,333	-0.15%
2020/06/05	2	115.75	0	0.00	113.50	2	1,314	0.15%
2020/06/03	2	114.25	0	0.00	110.50	2	1,311	0.15%
2020/05/28	0	0.00	1	103.50	102.50	-1	1,234	-0.08%
2020/05/27	1	102.00	0	0.00	101.50	1	1,227	0.08%
2020/05/14	2	117.00	0	0.00	108.00	2	998	0.20%
2020/05/13	0	0.00	3	107.50	111.00	-3	897	-0.33%
2020/05/12	3	103.50	1	100.50	101.00	2	869	0.23%
2020/05/11	2	110.50	2	105.50	105.50	0	839	0.00%
2020/05/07	1	102.00	47	103.51	106.50	-46	796	-5.78%
2020/05/06	15	93.55	7	96.87	97.00	8	736	1.09%
2020/05/05	39	90.42	0	0.00	89.20	39	678	5.75%
2020/04/29	0	0.00	1	91.20	90.30	-1	672	-0.15%
2020/04/28	1	91.10	0	0.00	92.10	1	678	0.15%
2020/04/27	0	0.00	3	89.47	89.50	-3	692	-0.43%
2020/04/24	0	0.00	1	92.10	92.10	-1	674	-0.15%
2020/04/23	4	92.25	2	92.20	91.00	2	652	0.31%
2020/04/22	4	93.08	3	94.50	90.20	1	632	0.16%
2020/04/21	4	90.88	3	91.63	90.20	1	597	0.17%
2020/04/20	2	82.30	2	82.30	85.80	0	532	0.00%
2020/03/30	2	72.70	2	73.45	73.50	0	398	0.00%
2020/03/06	1	76.30	1	76.00	79.60	0	224	0.00%
2020/02/12	0	0.00	2	63.90	64.20	-2	151	-1.32%
2020/01/30	0	0.00	2	62.05	62.40	-2	88	-2.25%
2019/11/11	0	0.00	2	58.40	56.50	-2	53	-3.72%
2019/09/16	2	52.70	0	0.00	52.80	2	40	4.90%
2018/10/25	0	0.00	1	47.20	47.20	-1	64	-1.56%
2018/09/07	1	52.70	0	0.00	52.70	1	62	1.60%
2018/03/09	1	58.50	1	58.90	58.10	0	70	0.00%
2018/03/02	0	0.00	1	57.00	56.90	-1	47	-2.09%
2018/03/01	1	58.50	0	0.00	57.50	1	46	2.17%
2018/02/27	0	0.00	1	54.50	55.00	-1	35	-2.84%