必應 (6625)-永豐金-新店券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
142張
產業
上市其他類股
50人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	98.00	0	0.00	97.70	0	913	0.00%
2024/03/08	1	97.10	0	0.00	96.40	1	1,368	0.07%
2024/02/19	1	99.30	0	0.00	99.20	1	1,557	0.06%
2024/02/16	0	0.00	25	103.40	101.00	-25	1,561	-1.60%
2024/02/15	7	104.29	6.1	107.80	108.00	0.9	1,573	0.06%
2024/02/05	35	105.10	14	105.29	105.00	21	1,549	1.36%
2024/01/31	0	0.00	8	99.20	97.30	-8	1,553	-0.52%
2024/01/25	8	96.86	0	0.00	95.90	8	1,639	0.49%
2024/01/24	0	0.00	2	94.60	97.80	-2	1,639	-0.12%
2024/01/23	0	0.00	4	94.00	93.80	-4	1,634	-0.24%
2024/01/19	3	92.67	0	0.00	93.00	3	1,637	0.18%
2024/01/17	0	0.00	4	94.75	94.40	-4	1,624	-0.25%
2024/01/15	11	98.59	9	100.50	98.50	2	1,607	0.12%
2024/01/12	1	99.80	1	100.00	99.70	0	1,600	0.00%
2024/01/11	5.1	101.82	15	103.00	101.50	-9.9	1,573	-0.63%
2024/01/10	16	112.38	12	110.25	112.50	4	1,533	0.26%
2024/01/09	14	116.93	1	115.00	114.50	13	1,485	0.88%
2024/01/08	14	121.18	18	123.00	123.00	-4	1,416	-0.28%
2024/01/05	12	117.04	12	117.46	116.50	0	1,228	0.00%
2024/01/04	9	117.89	3	117.33	117.00	6	1,169	0.51%
2024/01/03	1	110.96	6	111.67	115.00	-5	1,020	-0.49%
2023/12/26	1	98.80	0	0.00	98.90	1	837	0.12%
2023/12/08	1	111.00	0	0.00	108.50	1	868	0.12%
2023/12/07	3	111.83	6	112.58	110.00	-3	866	-0.35%
2023/12/06	6	109.83	0	0.00	109.50	6	862	0.70%
2023/12/01	0	0.00	2	111.50	108.50	-2	870	-0.23%
2023/11/30	1	105.00	0	0.00	107.50	1	797	0.13%
2023/11/24	0	0.00	0.1	97.80	98.50	-0.1	817	-0.01%
2023/11/21	0	0.00	1	98.70	98.00	-1	855	-0.12%
2023/11/14	1	98.00	0	0.00	96.30	1	837	0.12%
2023/11/10	0	0.00	1	97.00	92.00	-1	855	-0.12%
2023/11/09	0	0.00	0	97.20	98.80	0	855	0.00%
2023/11/08	0	97.70	0	0.00	98.50	0	922	0.00%
2023/11/07	4	96.98	4	94.90	97.50	0	914	0.00%
2023/11/06	1	90.78	0	0.00	91.90	1	855	0.12%
2023/11/01	0	0.00	1	81.50	84.10	-1	853	-0.12%
2023/10/16	1	88.30	0	0.00	86.70	1	970	0.10%
2023/10/13	0	0.00	3	93.97	92.40	-3	972	-0.31%
2023/10/03	1	98.90	0	0.00	98.90	1	1,137	0.09%
2023/09/26	2	95.80	0	0.00	95.20	2	1,273	0.16%
2023/09/22	0	0.00	2	94.00	94.40	-2	1,375	-0.15%
2023/09/12	1	112.00	1	108.00	107.50	0	1,373	0.00%
2023/09/07	1	115.00	1	113.00	114.50	0	1,386	0.00%
2023/09/06	2	116.75	5	111.50	113.00	-3	1,486	-0.20%
2023/09/05	3	111.50	0	0.00	113.50	3	1,813	0.17%
2023/08/28	1	100.50	0	0.00	101.00	1	2,439	0.04%
2023/08/24	0	0.00	1	99.50	98.80	-1	2,507	-0.04%
2023/08/23	1	95.20	0	0.00	95.20	1	2,512	0.04%
2023/08/22	0	0.00	1	95.00	93.10	-1	2,529	-0.04%
2023/08/15	11	100.55	12	101.13	100.50	-1	2,657	-0.04%
2023/08/14	3	104.50	1	104.00	103.50	2	2,800	0.07%
2023/08/11	1	96.00	0	0.00	97.90	1	2,896	0.03%
2023/08/09	0.1	93.80	0	0.00	92.90	0.1	3,046	0.00%
2023/08/04	0	0.00	1	90.00	91.50	-1	3,172	-0.03%
2023/07/31	1	94.50	1	93.40	92.40	0	3,326	0.00%
2023/07/25	1	97.00	2	96.85	97.00	-1	3,730	-0.03%
2023/07/19	0	0.00	1	108.50	107.50	-1	3,984	-0.03%
2023/07/18	0	0.00	5	108.70	109.00	-5	4,062	-0.12%
2023/07/17	1	113.00	2	112.25	113.00	-1	4,077	-0.02%
2023/07/13	2	116.00	0	0.00	114.50	2	4,175	0.05%
2023/07/12	10	120.50	10	122.25	119.50	0	4,181	0.00%
2023/07/11	0	0.00	1	122.00	120.00	-1	4,161	-0.02%
2023/07/10	8	120.31	7	123.07	118.50	1	4,134	0.02%
2023/07/07	4	122.50	1	122.00	121.00	3	4,079	0.07%
2023/07/06	1	114.50	0	0.00	113.50	1	4,034	0.02%
2023/07/05	0	0.00	7	115.00	116.00	-7	4,017	-0.17%
2023/07/04	0	0.00	0.1	127.00	120.00	-0.1	3,981	0.00%
2023/07/03	1	149.00	1	137.50	133.00	0	3,929	0.00%
2023/06/30	0	0.00	1	139.50	139.00	-1	3,829	-0.03%
2023/06/29	3	138.33	1	135.00	139.00	2	3,823	0.05%
2023/06/28	1	132.00	1	130.00	132.00	0	3,801	0.00%
2023/06/13	0	0.00	1	135.00	134.50	-1	3,768	-0.03%
2023/06/09	14	138.29	12	146.33	136.50	2	3,621	0.06%
2023/06/08	4.1	141.23	3	143.67	145.00	1.1	3,253	0.03%
2023/06/07	9	128.61	14	125.14	132.00	-5	3,051	-0.16%
2023/06/06	1	115.00	4	118.75	120.00	-3	2,805	-0.11%
2023/06/05	0	0.00	2	104.50	109.50	-2	2,721	-0.07%
2023/05/31	0	0.00	2	99.45	94.50	-2	2,540	-0.08%
2023/05/30	1	92.00	0	0.00	91.20	1	2,467	0.04%
2023/05/29	0	0.00	1	94.60	93.90	-1	2,457	-0.04%
2023/05/26	1	95.60	0	0.00	93.60	1	2,443	0.04%
2023/05/25	1	98.30	0	0.00	96.20	1	2,425	0.04%
2023/05/23	0	0.00	3	100.00	98.50	-3	2,368	-0.13%
2023/05/19	3	99.83	0	0.00	96.10	3	2,306	0.13%
2023/05/18	2	102.75	1	102.50	102.00	1	2,251	0.04%
2023/05/17	3	98.47	4	100.35	100.50	-1	2,093	-0.05%
2023/05/16	18	91.26	16	91.31	91.60	2	1,926	0.10%
2023/05/15	11	92.00	13.1	88.05	90.40	-2.1	1,866	-0.11%
2023/05/12	2	83.25	2	85.00	86.00	0	1,785	0.00%
2023/05/11	1	83.50	0	0.00	83.40	1	1,776	0.06%
2023/05/10	1	87.60	0	0.00	87.60	1	1,803	0.06%
2023/05/09	1	87.00	0	0.00	86.20	1	1,750	0.06%
2023/05/08	1	87.20	2	89.35	88.20	-1	1,719	-0.06%
2023/05/05	2.1	86.90	0	0.00	86.00	2.1	1,657	0.13%
2023/05/04	2	89.50	1	89.60	88.20	1	1,569	0.06%
2023/05/03	5	90.62	6	91.17	89.10	-1	1,398	-0.07%
2023/04/28	0	0.00	3	80.50	80.50	-3	1,183	-0.25%
2023/04/27	1	70.10	0	0.00	73.20	1	1,117	0.09%
2023/04/26	1	72.30	0	0.00	72.90	1	1,067	0.09%
2023/04/25	7	78.44	2	79.80	76.20	5	995	0.50%
2023/04/24	1	71.50	1	75.50	76.40	0	873	0.00%
2023/04/20	7	65.71	7	65.84	66.60	0	716	0.00%
2023/04/19	8	65.54	8	64.14	65.30	0	683	0.00%
2023/04/18	15	63.28	5	61.20	63.90	10	622	1.61%
2023/04/13	0	0.00	1	51.90	51.80	-1	516	-0.19%
2023/04/12	1	52.90	3	52.90	52.00	-2	514	-0.39%
2023/04/11	3	51.53	0	0.00	51.30	3	504	0.59%
2023/04/07	0	0.00	1	49.75	50.30	-1	508	-0.20%
2023/03/24	1	48.75	0	0.00	48.90	1	570	0.18%
2023/03/22	1	49.20	0	0.00	49.30	1	574	0.17%
2023/03/02	0	0.00	2	49.60	49.65	-2	532	-0.38%
2023/02/15	1	48.15	0	0.00	47.60	1	453	0.22%
2023/02/09	0	0.00	1	51.30	50.80	-1	401	-0.25%
2023/02/08	2	50.85	0	0.00	49.65	2	372	0.54%
2023/01/13	0	0.00	2	42.05	42.90	-2	260	-0.77%
2022/12/30	2	41.50	0	0.00	41.10	2	209	0.96%
2022/12/29	0	0.00	1	41.20	41.20	-1	206	-0.48%
2022/12/28	0	0.00	3	41.40	40.85	-3	203	-1.48%
2022/12/27	2	39.90	0	0.00	39.90	2	197	1.01%
2022/12/19	0	0.00	1	38.45	38.45	-1	138	-0.72%
2022/12/16	2	39.00	0	0.00	39.30	2	134	1.49%
2022/12/14	1	35.90	0	0.00	35.20	1	85	1.17%
2022/08/24	0	0.00	1	31.50	31.50	-1	20	-4.98%
2021/11/25	0	0.00	2	35.90	33.30	-2	83	-2.41%
2021/11/23	0	0.00	0	34.00	33.70	0	64	-0.01%
2021/11/22	2	34.30	2	34.60	35.35	0	58	0.00%
2021/11/19	1	32.55	0	0.00	32.65	1	37	2.68%
2021/11/03	0	0.00	1	26.80	26.45	-1	22	-4.45%
2021/06/25	0	0.00	1	27.50	27.45	-1	44	-2.24%
2021/06/24	0	0.00	2	27.30	27.50	-2	45	-4.38%
2021/06/23	0	0.00	2	27.00	27.30	-2	45	-4.37%
2021/06/22	0	0.00	1	27.00	27.05	-1	45	-2.21%
2021/06/18	0	0.00	2	27.05	27.30	-2	44	-4.52%
2021/06/16	0	0.00	2	27.15	27.00	-2	45	-4.41%
2021/06/15	0	0.00	2	27.00	27.00	-2	45	-4.38%
2021/06/08	0	0.00	2	28.85	28.10	-2	43	-4.60%
2021/05/12	0.7	29.00	0	0.00	28.75	0.7	57	1.16%
2021/04/19	0	0.00	2	33.80	34.50	-2	56	-3.53%
2021/04/15	0	0.00	2	33.80	33.65	-2	55	-3.58%
2021/04/14	0	0.00	1	33.90	33.80	-1	56	-1.78%
2021/04/13	0	0.00	2	33.90	33.90	-2	56	-3.56%
2021/04/12	0	0.00	2	33.50	33.60	-2	55	-3.62%
2021/04/08	0	0.00	2	33.63	33.40	-2	55	-3.62%
2021/04/06	0	0.00	1	34.20	34.20	-1	53	-1.86%
2021/04/01	0	0.00	2	34.35	34.35	-2	53	-3.72%
2021/03/23	0	0.00	2	36.60	35.35	-2	51	-3.87%
2021/02/26	30	33.40	1	33.20	33.25	29	38	74.52%
2021/01/06	0	0.00	1	31.60	31.50	-1	76	-1.31%
2020/11/25	1	33.20	0	0.00	32.95	1	116	0.86%
2020/03/16	1	30.10	0	0.00	30.10	1	19	5.16%
2020/03/02	0	0.00	1	40.25	39.95	-1	38	-2.59%
2020/01/31	0	0.00	0.1	44.30	44.00	-0.1	38	-0.27%
2020/01/30	1	42.00	0	0.00	41.75	1	38	2.60%
2018/09/07	0	0.00	1	52.20	51.90	-1	95	-1.04%
2018/09/03	1	60.90	0	0.00	62.40	1	76	1.31%
2018/03/09	0	0.00	1	73.20	73.00	-1	172	-0.58%
2018/03/08	1	73.00	0	0.00	72.90	1	171	0.58%
2018/02/23	0	0.00	2	74.00	75.40	-2	150	-1.33%
2018/02/22	2	72.00	2	73.00	72.50	0	145	0.00%
2018/02/21	2	76.30	0	0.00	75.80	2	141	1.42%
2018/02/12	1	76.00	0	0.00	75.50	1	134	0.74%
2018/02/07	0	0.00	2	84.25	86.90	-2	90	-2.21%