M31 (6643)-永豐金-新店券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
1015
漲跌
▼80
漲幅
-7.31%
成交量
2,318張
產業
上櫃半導體類股
344人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	1059.75	0	0.00	1015.00	1	1,118	0.09%
2024/05/09	1	1129.13	1	1100.00	1095.00	0	1,108	0.00%
2024/05/07	0	1145.00	0	1150.00	1145.00	0	1,164	0.00%
2024/05/06	0	1155.00	0	0.00	1200.00	0	1,176	0.00%
2024/05/03	0	1195.00	0	0.00	1180.00	0	1,207	0.00%
2024/05/02	1	1205.00	1	1190.05	1205.00	0	1,214	0.00%
2024/04/26	1	1205.00	1	1179.99	1180.00	0	1,258	0.00%
2024/04/25	1	1164.98	1	1120.00	1120.00	0	1,261	0.00%
2024/04/24	0	0.00	0	1192.50	1190.00	0	1,276	0.00%
2024/04/23	1	1189.95	1	1150.03	1145.00	0	1,310	0.00%
2024/04/22	0	1150.00	0	0.00	1135.00	0	1,345	0.00%
2024/04/19	0	1200.00	0	0.00	1215.00	0	1,343	0.00%
2024/04/18	1	1300.05	1	1295.00	1295.00	0	1,343	0.00%
2024/04/17	1	1344.07	1	1280.00	1325.00	0	1,360	0.00%
2024/04/16	0	1285.00	0	1221.67	1310.00	0	1,342	0.00%
2024/04/15	1	1269.97	2	1230.12	1220.00	-1	1,338	-0.08%
2024/04/11	2	1302.87	2	1307.50	1295.00	0	1,347	0.00%
2024/04/10	1	1320.00	1	1330.00	1320.00	0	1,337	0.00%
2024/04/09	0	1352.50	0	1354.42	1350.00	0	1,330	0.00%
2024/04/08	1	1479.92	0	1415.00	1400.00	1	1,329	0.07%
2024/04/03	1	1585.00	1	1560.00	1555.00	0	1,311	0.00%
2024/04/02	3	1549.96	3	1570.00	1595.00	0	1,293	0.00%
2024/04/01	2	1452.36	2.1	1427.03	1480.00	-0.1	1,252	-0.01%
2024/03/29	2	1320.00	2	1410.00	1410.00	0	1,226	0.00%
2024/03/20	0.1	1411.02	0	0.00	1405.00	0.1	1,246	0.01%
2024/03/18	0	1340.00	0	0.00	1375.00	0	1,320	0.00%
2024/03/14	1	1465.02	0	1440.00	1465.00	1	1,406	0.07%
2024/03/13	0.1	1489.44	0	1510.00	1445.00	0.1	1,395	0.00%
2024/03/12	0	1525.70	0	1507.50	1490.00	0	1,401	0.00%
2024/03/11	0	1567.00	0	1562.50	1555.00	0	1,433	0.00%
2024/03/08	1	1614.67	0	0.00	1490.00	1	1,436	0.07%
2024/03/07	2	1619.91	2	1627.01	1595.00	0	1,431	0.00%
2024/03/06	0.1	1626.39	0	0.00	1625.00	0.1	1,404	0.01%
2024/03/05	1	1805.74	0	0.00	1805.00	1	1,415	0.07%
2024/03/01	2	1897.91	3	1856.67	1985.00	-1	1,393	-0.07%
2024/02/29	1	1830.00	0	0.00	1805.00	1	1,369	0.07%
2024/02/26	0	1750.00	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	0.00	0	1700.00	1745.00	0	1,365	0.00%
2024/02/22	0	1645.00	1	1650.03	1650.00	-1	1,364	-0.07%
2024/02/21	0	1695.00	0	1698.33	1605.00	0	1,364	0.00%
2024/02/20	0	1670.00	0	1687.73	1685.00	0	1,361	0.00%
2024/02/19	0	1645.00	2.1	1673.16	1690.00	-2.1	1,359	-0.15%
2024/02/16	0	1780.00	0	1765.00	1770.00	0	1,365	0.00%
2024/02/05	3	1746.76	2	1810.00	1710.00	1	1,447	0.07%
2024/02/01	0	0.00	0	1775.75	1725.00	0	1,489	0.00%
2024/01/31	2	1777.54	2	1775.00	1760.00	0	1,515	0.00%
2024/01/30	1	1690.00	1	1685.00	1750.00	0	1,482	0.00%
2024/01/29	3	1561.39	3	1575.00	1610.00	0	1,440	0.00%
2024/01/26	0	1540.00	0	0.00	1535.00	0	1,416	0.00%
2024/01/23	0	0.00	0	1420.00	1425.00	0	1,331	0.00%
2024/01/22	0	1395.00	0	0.00	1400.00	0	1,292	0.00%
2024/01/18	1	1400.00	1	1405.00	1405.00	0	1,256	0.00%
2024/01/17	1	1445.00	1	1400.00	1400.00	0	1,230	0.00%
2024/01/16	1	1320.00	1	1370.00	1370.00	0	1,180	0.00%
2024/01/15	0	0.00	0.1	1269.09	1265.00	-0.1	1,137	0.00%
2024/01/12	1	1245.00	2	1269.93	1280.00	-1	1,146	-0.09%
2024/01/11	1	1180.04	1.1	1209.50	1230.00	-0.1	1,207	-0.01%
2024/01/10	1	1145.00	1	1130.00	1145.00	0	1,200	0.00%
2024/01/09	1	1110.01	1	1125.00	1110.00	0	1,253	0.00%
2024/01/08	1	1140.00	1	1140.00	1140.00	0	1,270	0.00%
2024/01/05	1	1060.00	1	1129.95	1130.00	0	1,275	0.00%
2024/01/04	0	1060.00	0	0.00	1060.00	0	1,298	0.00%
2024/01/02	0.1	1050.00	0	0.00	1085.00	0.1	1,306	0.01%
2023/12/26	0	0.00	0.3	990.00	996.00	-0.3	1,316	-0.02%
2023/12/18	0	986.00	0	0.00	986.00	0	1,391	0.00%
2023/12/15	1	1060.05	1	1115.00	1060.00	0	1,397	0.00%
2023/12/14	0	1140.00	0	0.00	1130.00	0	1,373	0.00%
2023/12/13	2	1174.95	1	1170.00	1165.00	1	1,344	0.08%
2023/12/11	0	0.00	3	1130.00	1130.00	-3	1,324	-0.23%
2023/12/08	1	1025.00	1	1030.00	1030.00	0	1,287	0.00%
2023/12/07	1	1000.00	1	987.03	987.00	0	1,285	0.00%
2023/12/06	0	1011.67	0	1005.00	1035.00	0	1,277	0.00%
2023/12/05	0	944.00	0	951.00	979.00	0	1,254	0.00%
2023/12/04	0	976.00	0	985.00	967.00	0	1,251	0.00%
2023/12/01	0	994.00	0	0.00	994.00	0	1,246	0.00%
2023/11/30	3	1031.67	3	1026.67	1015.00	0	1,236	0.00%
2023/11/29	0	0.00	0.4	980.97	1015.00	-0.4	1,201	-0.03%
2023/11/28	0.4	985.00	0	0.00	1000.00	0.4	1,170	0.03%
2023/11/27	0	946.00	0	0.00	949.00	0	1,178	0.00%
2023/11/22	1	980.00	1	969.00	974.00	0	1,243	0.00%
2023/11/20	0	950.50	0	0.00	946.00	0	1,290	0.00%
2023/11/14	2	932.00	2	938.00	976.00	0	1,462	0.00%
2023/11/13	0	930.00	1	936.00	923.00	-1	1,442	-0.07%
2023/11/10	1	920.07	0	944.00	926.00	1	1,422	0.07%
2023/11/09	0.1	991.76	0	0.00	984.00	0.1	1,375	0.00%
2023/11/08	0.2	975.12	2	968.00	992.00	-1.8	1,333	-0.13%
2023/10/24	0	0.00	0	895.50	898.00	0	1,415	0.00%
2023/10/23	0	888.00	0	898.00	880.00	0	1,430	0.00%
2023/10/19	5	955.00	6	946.00	935.00	-1	1,424	-0.07%
2023/10/17	1	904.00	3	936.33	911.00	-2	1,331	-0.15%
2023/10/16	0	0.00	1	907.00	904.00	-1	1,287	-0.08%
2023/10/13	3	883.00	3	872.00	879.00	0	1,251	0.00%
2023/10/12	1	856.00	1	834.00	886.00	0	1,238	0.00%
2023/09/25	1	813.00	5	819.60	807.00	-4	1,161	-0.34%
2023/09/22	4	779.00	4	808.75	816.00	0	1,151	0.00%
2023/09/21	6	807.50	2	787.52	793.00	4	1,137	0.35%
2023/09/20	4	824.50	3	831.00	823.00	1	1,123	0.09%
2023/09/18	2	865.00	4	866.00	866.00	-2	1,167	-0.17%
2023/09/15	0.1	871.00	0	0.00	869.00	0.1	1,196	0.00%
2023/09/14	2	872.00	0	0.00	872.00	2	1,203	0.17%
2023/09/13	3	879.00	3	874.67	884.00	0	1,227	0.00%
2023/09/12	0	0.00	0	865.00	862.00	0	1,225	0.00%
2023/09/11	0	841.00	0	0.00	835.00	0	1,252	0.00%
2023/09/08	1	865.00	4	867.00	866.00	-3	1,268	-0.24%
2023/09/07	3	913.00	2	923.00	904.00	1	1,254	0.08%
2023/09/06	1	940.00	0	0.00	944.00	1	1,238	0.08%
2023/09/05	0	0.00	0	917.00	911.00	0	1,229	0.00%
2023/09/01	2	913.50	0	937.00	909.00	2	1,220	0.16%
2023/08/31	1	929.00	0	0.00	928.00	1	1,211	0.08%
2023/08/30	0	0.00	1	946.00	942.00	-1	1,197	-0.08%
2023/08/29	0	0.00	2	923.98	921.00	-2	1,181	-0.17%
2023/08/28	2	878.00	2	889.00	878.00	0	1,159	0.00%
2023/08/25	4	901.50	1	888.01	888.00	3	1,152	0.26%
2023/08/24	2	926.49	0	0.00	912.00	2	1,201	0.17%
2023/08/23	4	947.50	3	944.00	941.00	1	1,241	0.08%
2023/08/22	1	956.00	7	946.71	965.00	-6	1,271	-0.47%
2023/08/21	1	867.99	1	877.99	878.00	0	1,284	0.00%
2023/08/18	7	849.29	2	840.00	845.00	5	1,370	0.36%
2023/08/17	0	879.00	0	897.57	879.00	0	1,431	0.00%
2023/08/16	0	842.00	0.2	853.00	838.00	-0.2	1,420	-0.01%
2023/08/15	2	836.50	0	0.00	871.00	2	1,463	0.14%
2023/08/14	1	836.00	1	823.00	836.00	0	1,469	0.00%
2023/08/09	0	0.00	0	885.00	910.00	0	1,477	0.00%
2023/08/08	0	875.00	0	0.00	878.00	0	1,474	0.00%
2023/08/07	1	892.00	2	882.00	882.00	-1	1,476	-0.07%
2023/08/02	1	821.00	1	868.00	821.00	0	1,471	0.00%
2023/08/01	1	888.00	2	867.08	869.00	-1	1,486	-0.07%
2023/07/27	1	931.00	1	941.02	934.00	0	1,531	0.00%
2023/07/26	1	937.02	1	972.02	934.00	0	1,544	0.00%
2023/07/25	0	975.00	0	0.00	963.00	0	1,542	0.00%
2023/07/24	0	1005.00	0.1	1000.00	999.00	0	1,547	0.00%
2023/07/21	0	0.00	0	964.00	997.00	0	1,554	0.00%
2023/07/20	0	965.00	0	973.00	970.00	0	1,572	0.00%
2023/07/19	3	1013.32	2	987.50	984.00	1	1,573	0.06%
2023/07/18	2	976.50	1	982.88	973.00	1	1,573	0.06%
2023/07/17	0	985.50	0	984.00	975.00	0	1,586	0.00%
2023/07/14	0.1	1040.00	0	0.00	1010.00	0.1	1,588	0.01%
2023/07/13	6	1033.33	3	1000.00	1000.00	3	1,597	0.19%
2023/07/12	1	1075.00	2	1052.46	1075.00	-1	1,588	-0.06%
2023/06/27	1	966.96	1	969.00	944.00	0	2,086	0.00%
2023/06/26	1	931.00	3	939.67	930.00	-2	2,063	-0.10%
2023/06/21	4	971.00	4	970.75	957.00	0	2,077	0.00%
2023/06/20	9	983.00	8	985.25	985.00	1	2,062	0.05%
2023/06/19	8	968.63	7	967.00	968.00	1	2,049	0.05%
2023/06/16	1	922.00	2	934.50	929.00	-1	2,033	-0.05%
2023/06/15	2	915.50	1	915.00	920.00	1	2,047	0.05%
2023/06/13	3	898.67	4	924.75	939.00	-1	2,184	-0.05%
2023/06/12	0	0.00	0	870.00	870.00	0	2,247	0.00%
2023/06/09	0	0.00	0	859.00	853.00	0	2,275	0.00%
2023/06/05	1	867.87	0	0.00	857.00	1	2,507	0.04%
2023/06/02	0	879.67	2	882.50	859.00	-2	2,533	-0.08%
2023/06/01	3	866.67	2	871.00	882.00	1	2,561	0.04%
2023/05/30	2	880.50	2	872.12	868.00	0	2,650	0.00%
2023/05/29	2	852.94	1	845.30	851.00	1	2,626	0.04%
2023/05/26	4	767.07	6	776.69	814.00	-2	2,648	-0.08%
2023/05/25	5	746.40	4	749.25	740.00	1	2,639	0.04%
2023/05/24	9	709.44	9	706.00	722.00	0	2,623	0.00%
2023/05/23	3	684.00	5	666.60	678.00	-2	2,557	-0.08%
2023/05/22	0	0.00	1	637.00	637.00	-1	2,552	-0.04%
2023/05/19	2	637.00	6	634.83	640.00	-4	2,563	-0.16%
2023/05/18	1	615.00	0	0.00	604.00	1	2,571	0.04%
2023/05/17	2	608.00	2	600.03	610.00	0	2,616	0.00%
2023/05/16	0	607.00	0	0.00	600.00	0	2,707	0.00%
2023/05/15	2	610.00	0	0.00	607.00	2	2,799	0.07%
2023/05/12	0	0.00	0	618.00	623.00	0	2,913	0.00%
2023/05/11	0	612.00	0	626.00	609.00	0	3,000	0.00%
2023/05/10	4	615.25	0	620.00	624.00	4	3,073	0.13%
2023/05/09	1	616.00	1	620.00	618.00	0	3,079	0.00%
2023/05/08	2	623.00	2	639.00	625.00	0	3,094	0.00%
2023/05/05	1	627.00	2	621.50	630.00	-1	3,171	-0.03%
2023/05/04	1	593.00	0	0.00	606.00	1	3,162	0.03%
2023/05/02	2	577.00	2	566.01	578.00	0	3,175	0.00%
2023/04/27	3	547.66	4	546.50	547.00	-1	3,217	-0.03%
2023/04/25	3	551.35	4	559.50	555.00	-1	3,266	-0.03%
2023/04/24	0	0.00	0	595.00	595.00	0	3,274	0.00%
2023/04/21	1	590.00	2	600.50	588.00	-1	3,315	-0.03%
2023/04/20	2	618.50	0	0.00	610.00	2	3,406	0.06%
2023/04/18	0	0.00	2	633.50	627.00	-2	3,505	-0.06%
2023/04/14	2	651.00	2	642.00	639.00	0	3,577	0.00%
2023/04/13	1	640.00	1	625.00	631.00	0	3,592	0.00%
2023/04/12	3	657.00	2	656.50	642.00	1	3,632	0.03%
2023/04/11	1	650.00	1	649.00	651.00	0	3,622	0.00%
2023/04/10	3	648.33	2	634.50	649.00	1	3,661	0.03%
2023/04/06	2	625.50	0	0.00	626.00	2	3,664	0.05%
2023/03/31	2	652.00	3.1	645.31	666.00	-1.1	3,646	-0.03%
2023/03/30	0	0.00	0	622.00	630.00	0	3,621	0.00%
2023/03/29	3	597.33	3	599.67	601.00	0	3,638	0.00%
2023/03/28	1	608.00	0	0.00	613.00	1	3,712	0.03%
2023/03/27	0	616.00	0	625.00	626.00	0	3,749	0.00%
2023/03/24	0.1	634.58	0	0.00	624.00	0.1	3,800	0.00%
2023/03/22	0	0.00	1	643.00	637.00	-1	3,961	-0.03%
2023/03/21	0	0.00	3	637.67	628.00	-3	3,997	-0.08%
2023/03/20	0	0.00	2	640.00	628.00	-2	4,017	-0.05%
2023/03/17	6	627.83	6	626.83	622.00	0	4,026	0.00%
2023/03/16	21	616.95	20	611.45	617.00	1	3,934	0.03%
2023/03/15	0	0.00	1	640.00	619.00	-1	3,901	-0.03%
2023/03/14	3	605.00	4	616.25	602.00	-1	3,890	-0.03%
2023/03/13	3	602.00	3	609.33	609.00	0	3,922	0.00%
2023/03/10	7	612.29	0	0.00	608.00	7	3,932	0.18%
2023/03/09	6	624.00	10	622.70	633.00	-4	3,914	-0.10%
2023/03/06	1	596.00	1	590.00	599.00	0	3,880	0.00%
2023/03/03	3	589.33	0	0.00	585.00	3	3,956	0.08%
2023/03/02	4	586.25	4	589.75	588.00	0	4,008	0.00%
2023/02/24	2	594.00	3	599.00	600.00	-1	4,058	-0.02%
2023/02/23	4	566.25	4.3	552.12	578.00	-0.3	4,051	-0.01%
2023/02/22	0.3	545.50	0	0.00	542.00	0.3	4,071	0.01%
2023/02/21	3	599.67	2	593.00	600.00	1	4,043	0.02%
2023/02/20	4	592.50	3	616.00	588.00	1	4,037	0.02%
2023/02/16	3	590.00	3	584.33	591.00	0	4,021	0.00%
2023/02/15	4	573.00	4	580.25	569.00	0	4,038	0.00%
2023/02/14	12	584.50	10	589.60	575.00	2	3,999	0.05%
2023/02/13	13	616.38	11	614.82	597.00	2	3,938	0.05%
2023/02/10	1	590.00	0	0.00	595.00	1	3,893	0.03%
2023/02/09	0	0.00	9	597.44	623.00	-9	3,814	-0.24%
2023/02/08	4	574.25	7	559.57	567.00	-3	3,754	-0.08%
2023/02/07	3	535.00	3	529.00	535.00	0	3,681	0.00%
2023/02/06	5	526.00	3	523.00	526.00	2	3,678	0.05%
2023/02/03	9	546.56	5	552.80	542.00	4	3,674	0.11%
2023/02/02	3	540.33	9	544.89	540.00	-6	3,603	-0.17%
2023/02/01	2	533.50	3	533.67	536.00	-1	3,616	-0.03%
2023/01/31	2	526.50	3	527.33	531.00	-1	3,623	-0.03%
2023/01/30	1	531.00	2	524.00	524.00	-1	3,625	-0.03%
2023/01/17	2	517.50	3	515.67	518.00	-1	3,602	-0.03%
2023/01/16	4	514.25	3	512.00	515.00	1	3,592	0.03%
2023/01/13	3	510.67	3	508.67	497.00	0	3,587	0.00%
2023/01/12	3	509.33	2	507.00	505.00	1	3,558	0.03%
2023/01/11	3	506.33	4	506.00	510.00	-1	3,547	-0.03%
2023/01/10	6	514.00	6	512.92	509.00	0	3,534	0.00%
2023/01/09	9	499.11	8	505.06	494.50	1	3,455	0.03%
2023/01/06	11	470.68	12	474.46	468.50	-1	3,396	-0.03%
2023/01/05	7	489.71	6	482.08	471.50	1	3,409	0.03%
2023/01/04	3	490.83	2	489.25	489.00	1	3,395	0.03%
2023/01/03	0	0.00	1	472.50	480.00	-1	3,364	-0.03%
2022/12/30	2	469.75	1	460.00	457.00	1	3,350	0.03%
2022/12/29	4	472.38	4	474.00	475.00	0	3,312	0.00%
2022/12/28	6	480.17	7	477.29	481.00	-1	3,311	-0.03%
2022/12/27	6	494.92	7	503.29	494.50	-1	3,273	-0.03%
2022/12/26	15	493.23	14	489.61	495.00	1	3,262	0.03%
2022/12/23	8	510.00	8	504.13	504.00	0	3,262	0.00%
2022/12/22	7	522.14	6	503.83	504.00	1	3,268	0.03%
2022/12/21	2	528.50	2	541.50	525.00	0	3,236	0.00%
2022/12/20	10	542.38	8	553.63	526.00	2	3,203	0.06%
2022/12/19	7	544.57	4	555.25	559.00	3	3,131	0.10%
2022/12/16	2	567.00	0	0.00	561.00	2	3,160	0.06%
2022/12/15	7	570.43	7	570.00	573.00	0	3,122	0.00%
2022/12/14	5	534.40	10	540.40	561.00	-5	3,032	-0.16%
2022/12/13	5	511.60	5	519.80	510.00	0	2,968	0.00%
2022/12/12	3	496.33	1	502.00	499.50	2	2,924	0.07%
2022/12/09	4	506.00	6	505.00	506.00	-2	2,893	-0.07%
2022/12/08	2	487.00	2	492.25	490.50	0	2,874	0.00%
2022/12/07	9	496.15	10	502.90	488.00	-1	2,864	-0.03%
2022/12/06	6	514.33	7	523.57	526.00	-1	2,835	-0.04%
2022/12/05	8	527.63	8	515.63	511.00	0	2,832	0.00%
2022/12/02	8	519.50	8	513.75	518.00	0	2,838	0.00%
2022/12/01	5	510.80	1	518.00	500.00	4	2,853	0.14%
2022/11/30	4	507.75	6	513.67	508.00	-2	2,838	-0.07%
2022/11/29	4	508.75	4	514.75	505.00	0	2,860	0.00%
2022/11/28	3	507.00	3	528.00	506.00	0	2,871	0.00%
2022/11/25	12	524.58	8	527.38	519.00	4	2,865	0.14%
2022/11/24	7	502.43	8	493.31	520.00	-1	2,791	-0.04%
2022/11/23	10	479.25	7	490.57	473.50	3	2,700	0.11%
2022/11/22	5	484.90	5	483.50	483.50	0	2,646	0.00%
2022/11/21	14	488.00	13	481.38	482.00	1	2,555	0.04%
2022/11/18	3	438.00	8	449.38	460.00	-5	2,469	-0.20%
2022/11/17	2	422.25	3	421.83	421.50	-1	2,360	-0.04%
2022/11/16	7	419.21	4	422.50	421.00	3	2,323	0.13%
2022/11/15	2	415.50	2	427.00	417.00	0	2,287	0.00%
2022/11/14	3	419.17	0	0.00	419.50	3	2,249	0.13%
2022/11/11	2	419.25	1.2	410.08	425.50	0.8	2,193	0.04%
2022/11/10	0	386.50	0	0.00	387.00	0	2,117	0.00%
2022/11/09	3	389.33	3	383.50	386.50	0	2,114	0.00%
2022/11/08	0	0.00	1	393.00	382.00	-1	2,111	-0.05%
2022/11/04	2	348.50	2	345.50	344.00	0	2,049	0.00%
2022/11/03	1	336.00	1	336.00	336.00	0	2,009	0.00%
2022/11/02	1	326.00	0	0.00	331.00	1	1,996	0.05%
2022/11/01	7	329.07	7	330.07	329.50	0	1,981	0.00%
2022/10/28	10	329.05	10	324.80	316.50	0	1,928	0.00%
2022/10/27	2	313.00	2	313.50	320.50	0	1,879	0.00%
2022/10/26	2	296.50	2	298.00	309.00	0	1,842	0.00%
2022/10/21	1	291.50	1	293.50	291.50	0	1,773	0.00%
2022/10/20	1	315.00	1	314.00	314.50	0	1,738	0.00%
2022/10/19	1	316.00	1	317.00	316.00	0	1,713	0.00%
2022/10/13	2	321.50	2	314.00	305.00	0	1,579	0.00%
2022/10/12	1	312.50	1	318.00	312.50	0	1,531	0.00%
2022/10/07	3.1	380.53	3	383.00	384.50	0.1	1,469	0.01%
2022/10/06	1	388.50	2	392.75	393.50	-1	1,438	-0.07%
2022/10/05	9	388.94	8	384.94	379.50	1	1,404	0.07%
2022/10/04	0	0.00	1	375.00	374.00	-1	1,359	-0.07%
2022/10/03	2	369.50	2	362.00	360.50	0	1,327	0.00%
2022/09/30	3	348.50	3	341.33	361.50	0	1,294	0.00%
2022/09/29	3	349.33	2	352.00	341.00	1	1,249	0.08%
2022/09/26	1	377.00	1	382.00	377.00	0	1,124	0.00%
2022/09/23	17.1	398.01	18	396.36	396.50	-1	1,087	-0.09%
2022/09/22	3	390.33	3	386.50	392.00	0	992	0.00%
2022/09/21	5	386.40	6	389.25	384.00	-1	959	-0.10%
2022/09/20	2	380.39	5	377.10	384.00	-3	925	-0.32%
2022/09/19	3	368.33	1	367.00	366.00	2	901	0.22%
2022/09/15	4	379.75	4	387.75	377.00	0	874	0.00%
2022/09/13	5	393.10	3	390.00	380.00	2	824	0.24%
2022/09/12	5	387.00	5	398.20	383.00	0	791	0.00%
2022/09/08	2	385.00	4	378.25	385.50	-2	733	-0.27%
2022/09/07	2	372.50	1	375.00	371.00	1	662	0.15%
2022/09/06	3	366.83	3	367.83	360.00	0	593	0.00%
2022/09/05	2	373.50	2	371.00	368.50	0	567	0.00%
2022/09/02	1	380.00	1	386.00	381.00	0	519	0.00%
2022/09/01	1	372.00	0	0.00	352.00	1	454	0.22%
2022/08/31	1	353.00	1	363.00	364.00	0	401	0.00%
2022/08/15	2	334.75	2	340.25	343.00	0	324	0.00%
2022/08/12	2	308.50	2	309.50	317.50	0	285	0.00%
2022/04/27	1	254.00	1	263.50	263.00	0	162	0.00%
2022/04/26	1	267.00	2	269.50	266.00	-1	159	-0.63%
2022/04/25	1	266.00	0	0.00	266.50	1	162	0.62%
2022/04/22	1	296.50	2	296.75	295.00	-1	157	-0.63%
2022/02/21	0	0.00	1	361.50	363.00	-1	559	-0.18%
2022/02/17	1	360.00	0	0.00	361.00	1	592	0.17%
2022/02/16	0	0.00	1	367.50	365.00	-1	618	-0.16%
2022/02/15	1	359.50	0	0.00	358.00	1	662	0.15%
2022/02/10	0	0.00	1.1	378.70	376.00	-1.1	688	-0.15%
2022/02/08	1	346.50	1	351.00	358.00	0	705	0.00%
2022/02/07	0	340.00	0	0.00	339.00	0	705	0.00%
2022/01/25	0	0.00	1	345.50	344.00	-1	733	-0.14%
2022/01/24	0.1	343.00	0	0.00	356.00	0.1	751	0.01%
2022/01/21	0	0.00	2	358.50	357.00	-2	771	-0.26%
2022/01/20	1	363.00	1	361.50	363.50	0	819	0.00%
2022/01/18	0	0.00	1	375.50	374.00	-1	851	-0.12%
2022/01/14	0	0.00	1	355.50	360.00	-1	899	-0.11%
2022/01/04	3	385.67	0	0.00	383.50	3	970	0.31%
2021/12/13	0	0.00	2	386.25	385.00	-2	1,145	-0.17%
2021/12/09	0	0.00	2	386.75	388.00	-2	1,214	-0.16%
2021/12/07	0	0.00	1	394.00	393.00	-1	1,268	-0.08%
2021/12/06	0	0.00	6	403.92	403.00	-6	1,309	-0.46%
2021/11/29	3	373.67	3	385.00	390.50	0	1,536	0.00%
2021/11/26	0	0.00	1	393.00	384.00	-1	1,529	-0.07%
2021/11/25	7	394.93	0	0.00	392.00	7	1,517	0.46%
2021/11/24	1	414.50	0	0.00	415.50	1	1,488	0.07%
2021/11/19	5	444.50	2	470.00	454.00	3	1,447	0.21%
2021/11/18	0	0.00	2	446.25	452.50	-2	1,370	-0.15%
2021/11/16	0	0.00	1	415.00	409.00	-1	1,288	-0.08%
2021/11/11	0	0.00	2	406.50	394.50	-2	1,208	-0.17%
2021/11/08	2	383.00	1	383.50	383.50	1	1,181	0.08%
2021/11/05	2	398.00	1	399.50	389.50	1	1,179	0.08%
2021/11/04	1	379.00	0	0.00	379.00	1	1,157	0.09%
2021/11/02	1	406.00	0	0.00	389.50	1	1,173	0.09%
2021/10/28	2	410.00	0	0.00	405.50	2	1,127	0.18%
2021/10/25	1	396.00	1	392.00	392.00	0	1,073	0.00%
2021/10/22	1	380.00	1	391.00	393.00	0	1,085	0.00%
2021/10/13	1	375.00	1	364.00	355.50	0	1,065	0.00%
2021/10/12	2	380.00	0	0.00	377.00	2	1,061	0.19%
2021/10/08	0	0.00	5	391.50	385.00	-5	1,067	-0.47%
2021/10/07	2	395.75	0	0.00	396.50	2	1,054	0.19%
2021/10/05	1	372.50	1	374.00	374.00	0	1,041	0.00%
2021/10/01	0	0.00	4	383.25	374.50	-4	1,056	-0.38%
2021/09/30	4	382.63	0	0.00	390.00	4	1,063	0.38%
2021/09/29	1	378.50	0	0.00	367.00	1	1,059	0.09%
2021/09/27	2	397.00	0	0.00	389.50	2	1,100	0.18%
2021/09/07	2	398.50	3	399.50	395.50	-1	1,018	-0.10%
2021/09/06	1	400.50	0	0.00	400.50	1	1,016	0.10%
2021/08/25	0	0.00	1	324.00	334.00	-1	1,043	-0.10%
2021/08/24	1	325.00	0	0.00	319.50	1	1,040	0.10%
2021/08/10	0	0.00	1	341.50	341.50	-1	1,077	-0.09%
2021/08/06	0	0.00	2	370.00	369.50	-2	1,080	-0.19%
2021/08/05	0	0.00	1	392.00	392.00	-1	1,079	-0.09%
2021/08/03	3	402.00	2	408.00	400.50	1	1,116	0.09%
2021/08/02	2	398.25	0	0.00	399.00	2	1,123	0.18%
2021/07/30	0	0.00	2	397.25	393.50	-2	1,132	-0.18%
2021/07/29	2	391.00	2	398.50	405.00	0	1,136	0.00%
2021/07/28	4	402.25	0	0.00	399.00	4	1,128	0.35%
2021/07/27	0	0.00	2	436.00	443.00	-2	1,111	-0.18%
2021/07/21	1	391.50	1	392.50	391.00	0	1,121	0.00%
2021/07/20	2	395.75	1	390.00	390.00	1	1,122	0.09%
2021/07/19	0	0.00	1	404.50	403.00	-1	1,117	-0.09%
2021/07/16	1	408.50	1	407.50	405.50	0	1,122	0.00%
2021/07/14	1	405.50	1	402.00	401.00	0	1,124	0.00%
2021/07/01	1	388.00	0	0.00	384.00	1	1,319	0.08%
2021/06/30	0	0.00	1	398.00	397.00	-1	1,321	-0.08%
2021/06/29	1	397.00	1	397.00	398.00	0	1,319	0.00%
2021/06/25	1	413.00	1	422.00	412.00	0	1,302	0.00%
2021/06/24	2	422.25	3	420.83	415.50	-1	1,294	-0.08%
2021/06/23	2	426.75	1	443.00	421.50	1	1,282	0.08%
2021/06/22	2	419.25	2	421.00	412.00	0	1,244	0.00%
2021/06/17	1	437.00	1	429.00	420.00	0	1,177	0.00%
2021/06/16	0	0.00	0.4	418.79	409.00	-0.4	1,140	-0.04%
2021/06/15	2	416.00	2	422.25	425.00	0	1,115	0.00%
2021/06/11	1	383.50	1	391.00	396.50	0	1,048	0.00%
2021/06/09	1	323.00	0	0.00	328.00	1	957	0.10%
2021/06/03	5	373.90	3	361.67	362.00	2	923	0.22%
2021/05/25	0	0.00	0.1	344.00	347.00	-0.1	870	-0.01%
2021/05/11	0.1	322.00	0	0.00	315.00	0.1	803	0.01%
2021/05/04	0	356.50	0	0.00	358.00	0	783	0.00%
2021/05/03	2	376.00	2	398.00	376.00	0	793	0.00%
2021/04/28	1	419.00	0	0.00	412.00	1	823	0.12%
2021/04/22	0.2	392.00	0	0.00	383.00	0.2	818	0.02%
2021/04/21	0.1	408.00	0	0.00	403.00	0.1	813	0.01%
2021/04/20	0.1	417.50	1	387.00	418.50	-0.9	815	-0.11%
2021/04/14	1	472.00	0	0.00	458.00	1	827	0.12%
2021/04/13	9	510.06	13	509.04	489.00	-4	807	-0.50%
2021/04/12	4	494.13	4	501.50	499.00	0	711	0.00%
2021/04/09	11	459.18	7	457.07	470.00	4	635	0.63%
2021/04/07	1	389.00	1	393.00	397.00	0	550	0.00%
2021/03/10	1	307.50	1	304.00	305.00	0	571	0.00%
2021/02/05	0	0.00	1	333.00	331.00	-1	685	-0.15%
2021/02/02	1	344.00	1	347.00	346.50	0	675	0.00%
2021/01/20	0	0.00	1	354.50	345.50	-1	553	-0.18%
2021/01/15	1	347.00	1	354.00	349.00	0	538	0.00%
2021/01/14	1	347.50	0	0.00	347.00	1	534	0.19%
2021/01/13	0	0.00	1	344.00	350.00	-1	533	-0.19%
2021/01/11	0	0.00	6	344.42	346.50	-6	517	-1.16%
2021/01/08	2	358.75	0	0.00	354.00	2	504	0.40%
2021/01/07	1	355.50	1	358.00	361.00	0	483	0.00%
2021/01/04	0	0.00	1	346.00	344.00	-1	459	-0.22%
2020/12/31	0	0.00	1	342.00	337.50	-1	457	-0.22%
2020/12/22	0	0.00	1	331.00	327.50	-1	471	-0.21%
2020/12/18	2	337.50	0	0.00	334.00	2	471	0.42%
2020/12/16	2	342.00	3	345.00	344.00	-1	470	-0.21%
2020/12/14	1	367.50	1	357.00	353.50	0	474	0.00%
2020/12/11	0	0.00	3	360.17	364.00	-3	483	-0.62%
2020/12/10	0	0.00	1	344.00	352.00	-1	465	-0.21%
2020/12/09	0	0.00	2.1	355.19	351.00	-2.1	465	-0.44%
2020/12/08	1.1	352.45	1	349.50	354.50	0.1	454	0.01%
2020/12/07	1	344.00	0	0.00	345.00	1	447	0.22%
2020/12/03	0	0.00	1	342.00	342.00	-1	448	-0.22%
2020/12/02	1	349.00	0	0.00	347.00	1	453	0.22%
2020/12/01	0	0.00	2	351.53	348.50	-2	453	-0.45%
2020/11/30	5	345.80	9	343.06	347.50	-4	450	-0.89%
2020/11/27	0	0.00	1	344.50	346.50	-1	464	-0.22%
2020/11/26	0	335.25	0	0.00	341.50	0	465	0.00%
2020/11/25	1	345.00	0	0.00	334.00	1	463	0.22%
2020/11/24	0	0.00	0	360.75	350.00	0	453	0.00%
2020/11/23	1	354.50	0	0.00	354.00	1	438	0.23%
2020/11/20	4	350.66	4	355.13	345.00	0	421	0.01%
2020/11/19	0	0.00	1	321.50	342.50	-1	373	-0.27%
2020/11/18	0	0.00	1	311.50	313.00	-1	353	-0.28%
2020/11/16	1	315.00	1	321.50	316.50	0	367	0.00%
2020/11/10	1	310.50	0	0.00	311.00	1	378	0.26%
2020/11/09	0	0.00	1	319.50	321.00	-1	383	-0.26%
2020/11/06	1	314.00	0	0.00	314.00	1	387	0.26%
2020/10/29	0	0.00	1	305.00	304.00	-1	433	-0.23%
2020/10/23	1	319.50	1	321.50	321.00	0	449	0.00%
2020/10/20	1	310.00	0	0.00	313.00	1	482	0.21%
2020/10/16	2	313.25	2	305.25	309.00	0	518	0.00%
2020/10/15	0	0.00	2	311.25	315.00	-2	540	-0.37%
2020/10/12	3	308.17	1	301.50	300.50	2	578	0.35%
2020/10/08	1	318.00	0	0.00	313.00	1	600	0.17%
2020/09/30	0	0.00	1	307.00	306.00	-1	686	-0.15%
2020/09/29	2	304.25	2	303.25	307.00	0	747	0.00%
2020/09/25	5	295.00	0	0.00	297.50	5	793	0.63%
2020/09/24	2	306.75	2	305.00	304.00	0	817	0.00%
2020/09/22	1	301.50	8	306.81	307.00	-7	857	-0.82%
2020/09/21	3	312.00	3	309.50	309.00	0	892	0.00%
2020/09/17	1	320.00	1	320.50	319.50	0	981	0.00%
2020/09/16	1	312.50	0	0.00	324.50	1	1,034	0.10%
2020/09/11	0	0.00	1	293.00	293.50	-1	1,053	-0.09%
2020/09/10	0	0.00	1	296.50	294.00	-1	1,057	-0.09%
2020/09/07	8	301.50	8	294.38	298.50	0	1,083	0.00%
2020/09/03	2	318.00	0	0.00	318.50	2	1,130	0.18%
2020/09/02	2	318.50	0	0.00	318.00	2	1,127	0.18%
2020/08/20	6	292.92	0	0.00	285.00	6	1,234	0.49%
2020/08/10	2	332.75	2	335.00	331.50	0	1,268	0.00%
2020/08/07	0	0.00	4	347.50	340.50	-4	1,262	-0.32%
2020/08/06	1	347.00	0	0.00	348.50	1	1,252	0.08%
2020/08/05	1	355.00	1	346.50	348.50	0	1,249	0.00%
2020/08/04	0	0.00	4	337.25	351.50	-4	1,238	-0.32%
2020/08/03	4	333.25	0	0.00	331.50	4	1,223	0.33%
2020/07/31	1	335.00	1	340.00	339.50	0	1,221	0.00%
2020/07/28	3	341.33	3	330.67	333.50	0	1,213	0.00%
2020/07/27	0	0.00	1	347.00	351.50	-1	1,200	-0.08%
2020/07/24	4	354.00	4	341.00	341.00	0	1,189	0.00%
2020/07/23	0	0.00	3	355.33	357.00	-3	1,181	-0.25%
2020/07/22	0	0.00	1	349.50	351.50	-1	1,171	-0.09%
2020/07/21	11	345.05	10	351.75	351.50	1	1,151	0.09%
2020/07/20	4	324.00	1	335.50	335.50	3	1,128	0.27%
2020/07/17	3	332.33	0	0.00	332.00	3	1,118	0.27%
2020/07/16	1	341.00	0	0.00	345.00	1	1,107	0.09%
2020/07/15	1	380.00	1	376.50	351.50	0	1,095	0.00%
2020/07/14	0	0.00	4	385.25	379.00	-4	1,089	-0.37%
2020/07/13	6	378.67	6	383.33	387.00	0	1,072	0.00%
2020/07/10	12	398.63	12	385.63	376.50	0	1,061	0.00%
2020/07/09	17	399.38	17	400.94	400.00	0	1,042	0.00%
2020/07/08	2	394.25	2	397.25	392.50	0	1,004	0.00%
2020/07/07	12	376.04	14	378.29	376.00	-2	945	-0.21%
2020/07/06	9	372.11	9	377.00	373.50	0	929	0.00%
2020/07/03	6	378.08	5	374.00	376.00	1	911	0.11%
2020/07/02	5	375.00	5	373.50	378.00	0	894	0.00%
2020/07/01	0	0.00	1	373.50	372.00	-1	884	-0.11%
2020/06/30	0	0.00	1	363.50	366.00	-1	855	-0.12%
2020/06/29	22	389.86	23.1	380.11	370.00	-1.1	819	-0.13%
2020/06/24	2	402.00	1	401.50	396.00	1	782	0.13%
2020/06/23	5	365.90	3	380.00	372.00	2	732	0.27%
2020/06/22	1	346.00	0	0.00	354.50	1	677	0.15%
2020/06/19	1	324.00	1	325.50	322.50	0	646	0.00%
2020/06/18	1	323.50	2	321.75	324.50	-1	647	-0.15%
2020/06/16	0	0.00	1	313.00	316.00	-1	639	-0.16%
2020/06/15	25	322.30	25	311.16	310.50	0	641	0.00%
2020/06/12	4	320.75	5	320.90	322.50	-1	636	-0.16%
2020/06/11	7	333.07	6	338.42	329.50	1	635	0.16%
2020/06/10	1	326.00	1	332.00	326.50	0	614	0.00%
2020/06/08	6	318.00	5	320.80	318.50	1	601	0.17%
2020/06/05	17	322.50	21	317.19	314.50	-4	592	-0.68%
2020/06/04	0	0.00	2	318.25	317.00	-2	585	-0.34%
2020/06/01	2	319.50	1	324.00	317.50	1	554	0.18%
2020/05/28	17	311.12	19	302.39	303.00	-2	519	-0.39%
2020/05/27	4	315.50	1	315.50	315.00	3	501	0.60%
2020/05/26	2	305.00	1	301.00	296.00	1	466	0.21%
2020/05/25	9	288.72	7	289.29	296.00	2	449	0.45%
2020/05/21	2	285.00	2	286.00	285.00	0	432	0.00%
2020/05/20	0	0.00	2	293.00	287.00	-2	428	-0.47%
2020/05/19	5	271.50	6	282.67	290.00	-1	407	-0.25%
2020/05/15	5	260.00	5	263.00	261.00	0	381	0.00%
2020/05/08	5	269.00	5	272.10	270.50	0	385	0.00%
2020/04/28	0	0.00	1	267.50	263.50	-1	385	-0.26%
2020/04/27	9	262.11	10	264.45	261.00	-1	387	-0.26%
2020/04/20	1	263.50	0	0.00	260.50	1	404	0.25%
2020/04/14	1	238.00	0	0.00	235.50	1	381	0.26%
2020/04/07	1	230.00	0	0.00	232.00	1	374	0.27%
2020/04/06	0	0.00	1	220.00	222.00	-1	366	-0.27%
2020/04/01	0	0.00	1	219.00	221.00	-1	375	-0.27%
2020/03/27	0	0.00	6	217.00	214.00	-6	373	-1.60%
2020/03/25	1	220.00	0	0.00	217.50	1	368	0.27%
2020/03/23	1	185.50	1	190.00	191.00	0	367	0.00%
2020/03/20	1	198.00	2	194.75	196.00	-1	366	-0.27%
2020/03/19	1	175.50	2	175.50	180.50	-1	359	-0.28%
2020/03/18	1	198.50	0	0.00	195.00	1	355	0.28%
2020/03/17	0	0.00	1	193.00	192.00	-1	352	-0.28%
2020/03/12	1	251.00	0	0.00	251.00	1	334	0.30%
2020/03/11	0	0.00	0.1	285.00	278.50	-0.1	332	-0.02%
2020/03/10	7	279.50	2	283.00	288.00	5	338	1.48%
2020/03/09	1	296.00	0	0.00	288.00	1	349	0.29%
2020/03/06	0	0.00	4	299.75	300.00	-4	349	-1.14%
2020/03/05	1	303.00	0	0.00	303.00	1	362	0.28%
2020/03/03	0	0.00	1	305.50	302.00	-1	366	-0.27%
2020/03/02	0.1	301.00	0	0.00	298.00	0.1	365	0.01%
2020/02/27	6	302.67	0	0.00	302.00	6	363	1.65%
2020/02/26	0	0.00	1	308.00	309.50	-1	360	-0.28%
2020/02/18	0	0.00	1	310.00	310.50	-1	377	-0.26%
2020/02/17	3	315.00	0	0.00	315.50	3	380	0.79%
2020/02/14	3	314.50	2	317.25	318.50	1	388	0.26%
2020/02/12	0	0.00	1	313.50	310.00	-1	388	-0.26%
2020/02/03	10	290.40	4	287.75	296.00	6	433	1.38%
2020/01/30	4	315.00	0	0.00	305.00	4	476	0.84%
2020/01/17	3	346.00	5	344.00	340.00	-2	515	-0.39%
2020/01/16	0	336.00	2	335.50	335.50	-2	508	-0.39%
2020/01/15	3	334.50	1	336.50	331.50	2	512	0.39%
2020/01/14	3.1	333.29	4	338.13	340.50	-1	512	-0.19%
2020/01/08	6	317.67	0	0.00	317.00	6	543	1.10%
2020/01/07	3	320.17	2	321.50	319.50	1	554	0.18%
2020/01/03	0	0.00	6	335.00	333.00	-6	587	-1.02%
2019/12/30	0	0.00	1	340.50	333.50	-1	673	-0.15%
2019/12/26	1	327.50	0	0.00	326.50	1	719	0.14%
2019/12/23	4	321.00	0	0.00	321.50	4	755	0.53%
2019/12/20	0	0.00	2	327.00	324.50	-2	755	-0.26%
2019/12/13	0	0.00	10	331.10	328.00	-10	740	-1.35%
2019/12/09	1	339.00	2	339.75	337.50	-1	728	-0.14%
2019/12/05	5	325.30	0	0.00	324.00	5	713	0.70%
2019/12/04	1	323.50	3	321.50	324.50	-2	708	-0.28%
2019/12/03	1	340.00	0	0.00	337.50	1	695	0.14%
2019/12/02	1	351.00	0	0.00	335.50	1	691	0.14%
2019/11/15	1	367.00	0	0.00	366.00	1	706	0.14%
2019/11/13	1	356.00	0	0.00	361.00	1	704	0.14%
2019/11/12	0	0.00	4	348.38	348.50	-4	697	-0.57%
2019/11/08	0	0.00	4	358.50	353.50	-4	695	-0.58%
2019/11/05	2	373.50	0	0.00	373.50	2	675	0.30%
2019/11/01	0	0.00	0	392.00	387.00	0	667	0.00%
2019/10/31	1	395.00	0	0.00	382.50	1	660	0.15%
2019/10/30	1	396.50	0	0.00	396.00	1	648	0.15%
2019/10/29	0	0.00	2	400.05	404.00	-2	626	-0.32%
2019/10/28	2	390.25	0	0.00	388.00	2	604	0.33%
2019/10/21	0	374.00	0	0.00	373.00	0	552	0.01%
2019/10/18	5	380.50	5	379.50	380.00	0	558	0.00%
2019/10/16	0	0.00	0.1	374.00	375.00	-0.1	548	-0.01%
2019/10/15	12.1	372.93	10	366.50	367.00	2.1	533	0.38%
2019/10/14	3	385.00	3	386.50	380.00	0	522	0.00%
2019/10/09	5	381.20	5	379.20	379.00	0	510	0.00%
2019/10/07	3	367.50	3	373.00	370.50	0	451	0.00%
2019/10/04	0	0.00	3	377.50	370.00	-3	431	-0.70%
2019/10/03	2	363.25	2	356.00	353.00	0	392	0.00%
2019/09/26	1	325.00	1	329.00	330.50	0	310	0.00%
2019/09/25	0	0.00	1	320.00	314.00	-1	293	-0.34%
2019/09/24	1	321.00	0	0.00	322.00	1	298	0.33%
2019/09/11	0	0.00	2	321.00	312.50	-2	316	-0.63%
2019/09/10	2	318.75	0	0.00	319.00	2	313	0.64%
2019/08/26	3	308.50	0	0.00	311.00	3	303	0.99%
2019/08/22	2	328.00	5	332.50	322.50	-3	299	-1.00%
2019/08/20	5	327.00	0	0.00	326.50	5	291	1.72%
2019/07/30	3	319.83	0	0.00	328.00	3	280	1.07%
2019/07/22	0	0.00	1	331.00	335.50	-1	276	-0.36%
2019/07/19	1	324.00	4	321.75	324.00	-3	269	-1.11%
2019/07/11	0	0.00	6	293.00	294.00	-6	313	-1.91%
2019/07/08	2	286.50	0	0.00	289.50	2	322	0.62%
2019/07/03	9	296.22	1	293.50	292.00	8	343	2.33%
2019/07/01	4	300.25	0	0.00	304.00	4	347	1.15%
2019/06/25	2	296.00	0	0.00	294.50	2	343	0.58%
2019/06/21	2	295.00	0	0.00	293.50	2	339	0.59%
2019/06/11	3	291.67	1	294.00	289.00	2	349	0.57%
2019/05/31	1	300.00	1	295.50	296.50	0	366	0.00%
2019/05/21	1	274.00	0	0.00	278.00	1	376	0.27%
2019/05/03	1	334.00	1	335.00	338.00	0	485	0.00%
2019/05/02	1	335.50	1	339.00	335.00	0	507	0.00%
2019/04/30	1	328.00	1	332.00	338.00	0	513	0.00%
2019/04/24	1	362.00	1	348.00	341.50	0	502	0.00%
2019/04/19	0	0.00	1	355.00	348.00	-1	485	-0.21%
2019/04/18	1	342.50	0	0.00	345.00	1	475	0.21%
2019/04/10	0	0.00	1	309.50	310.00	-1	426	-0.23%
2019/04/09	1	307.50	0	0.00	309.00	1	421	0.24%
2019/04/03	0	0.00	1	295.00	297.00	-1	414	-0.24%
2019/04/02	1	298.00	0	0.00	296.50	1	407	0.25%
2019/03/26	0	0.00	1	286.00	282.50	-1	400	-0.25%
2019/03/25	1	284.00	0	0.00	284.50	1	398	0.25%
2019/03/14	0	0.00	2	275.50	271.50	-2	371	-0.54%
2019/03/12	0	0.00	1	285.50	285.00	-1	358	-0.28%
2019/03/11	1	290.00	2	290.00	289.00	-1	355	-0.28%
2019/03/07	0	0.00	31	292.13	285.00	-31	350	-8.84%
2019/02/20	0	0.00	1	319.50	325.00	-1	298	-0.33%
2019/02/19	1	313.00	1	312.00	312.00	0	285	0.00%
2019/02/18	1	318.00	0	0.00	313.50	1	280	0.36%
2019/01/30	0	0.00	1	287.00	279.50	-1	193	-0.52%
2019/01/29	1	281.50	18	286.61	290.00	-17	178	-9.54%
2019/01/28	1	293.00	0	0.00	285.00	1	167	0.60%
2019/01/25	0	0.00	1	299.00	298.00	-1	158	-0.63%
2019/01/24	1	296.00	1	291.00	300.50	0	146	0.00%
2019/01/23	1	285.00	0	0.00	281.50	1	120	0.83%