華安 (6657)-永豐金-新店券商分點個股進出

台股 » 個股 » 華安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華安

(6657)

股價
52.6
漲跌
▲1.7
漲幅
+3.34%
成交量
281張
產業
上市生技醫療類股
16人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華安 (6657)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	9	50.82	50.90	-9	50	-17.92%
2024/11/19	0	0.00	11	50.81	50.50	-11	49	-22.37%
2024/11/15	0	0.00	2	50.30	49.60	-2	48	-4.11%
2024/11/14	0	0.00	2	50.00	49.30	-2	49	-4.06%
2024/11/13	0	0.00	3	50.00	50.10	-3	49	-6.05%
2024/11/12	0	0.00	5	50.06	50.00	-5	49	-10.14%
2024/11/11	0	0.00	4	50.13	50.60	-4	48	-8.26%
2024/11/08	1	50.10	0	0.00	50.60	1	48	2.07%
2024/11/07	0	0.00	22	50.53	51.00	-22	48	-45.82%
2024/11/06	0	0.00	4	50.20	50.20	-4	46	-8.65%
2024/11/04	0	0.00	2	51.50	50.80	-2	48	-4.14%
2024/10/28	1	51.30	0	0.00	51.20	1	53	1.88%
2024/10/24	0	0.00	9	52.28	52.40	-9	54	-16.51%
2024/10/15	1	52.00	0	0.00	53.00	1	61	1.62%
2024/10/11	2	52.95	0	0.00	52.90	2	67	2.98%
2024/10/08	0	0.00	5	54.96	54.60	-5	68	-7.35%
2024/10/07	0	0.00	5	54.74	54.60	-5	69	-7.19%
2024/10/04	0	0.00	2	55.25	54.70	-2	70	-2.86%
2024/09/30	1	55.70	10	54.88	55.80	-9	70	-12.72%
2024/09/27	0	0.00	5	52.44	52.60	-5	67	-7.41%
2024/09/26	0	0.00	4	52.58	52.50	-4	68	-5.88%
2024/09/25	0	0.00	13	52.31	52.30	-13	69	-18.70%
2024/09/23	6	52.30	3	52.27	51.90	3	71	4.22%
2024/09/19	0	0.00	8	52.04	52.10	-8	74	-10.80%
2024/09/18	0	0.00	5	51.10	51.50	-5	76	-6.52%
2024/09/03	0	0.00	2	53.00	52.70	-2	112	-1.77%
2024/09/02	0	0.00	2	52.80	52.20	-2	113	-1.75%
2024/08/29	0	0.00	1	52.50	52.50	-1	116	-0.86%
2024/08/16	0	0.00	2	53.10	52.10	-2	125	-1.59%
2024/08/15	0	0.00	7	52.27	52.70	-7	125	-5.57%
2024/07/11	1	53.90	0	0.00	54.00	1	127	0.79%
2024/06/05	0	0.00	0.1	52.40	52.30	-0.1	161	-0.06%
2024/05/27	1	52.30	0	0.00	52.40	1	178	0.56%
2024/05/16	1	53.80	0	0.00	54.00	1	184	0.54%
2024/05/15	0	0.00	0.1	53.90	54.00	-0.1	186	-0.05%
2024/05/06	2	54.70	0	0.00	54.90	2	198	1.01%
2024/04/18	1	55.00	0	0.00	54.70	1	202	0.49%
2024/04/11	0	0.00	13	63.21	62.40	-13	187	-6.95%
2024/04/10	0	0.00	15	62.52	62.70	-15	179	-8.35%
2024/03/27	0	0.00	10	60.70	60.20	-10	164	-6.07%
2024/03/25	1	53.00	0	0.00	53.00	1	142	0.70%
2024/03/21	0	0.00	3	55.00	54.60	-3	141	-2.11%
2024/03/19	1	54.80	0	0.00	54.60	1	142	0.70%
2024/03/15	2	56.40	0	0.00	55.20	2	140	1.43%
2024/03/13	2	58.05	0	0.00	58.00	2	138	1.45%
2024/03/12	1	58.40	0	0.00	58.60	1	137	0.73%
2024/02/29	0	0.00	5	60.90	60.70	-5	127	-3.93%
2024/02/21	1	60.60	0	0.00	60.30	1	129	0.77%
2024/02/19	0	0.00	5	62.52	61.90	-5	128	-3.89%
2024/01/30	1	60.80	0	0.00	60.70	1	137	0.73%
2024/01/09	1	61.00	0	0.00	61.30	1	189	0.53%
2023/12/07	1	61.90	0	0.00	61.90	1	203	0.49%
2023/12/04	1	64.50	0	0.00	64.50	1	202	0.49%
2023/12/01	1	65.30	0	0.00	65.20	1	201	0.50%
2023/11/28	0	0.00	1	66.70	66.70	-1	206	-0.48%
2023/11/27	1	66.90	0	0.00	66.70	1	207	0.48%
2023/11/21	1	66.00	0	0.00	65.80	1	211	0.47%
2023/11/16	1	66.70	0	0.00	67.10	1	212	0.47%
2023/11/02	2	67.70	0	0.00	66.80	2	233	0.86%
2023/11/01	1	67.50	0	0.00	67.70	1	236	0.42%
2023/10/30	0	0.00	3	68.00	71.20	-3	250	-1.20%
2023/08/29	1	59.70	0	0.00	60.00	1	1,135	0.09%
2023/08/14	1	63.10	0	0.00	61.80	1	1,182	0.08%
2023/08/11	1	67.30	0	0.00	67.00	1	1,174	0.09%
2023/08/09	0	0.00	0.2	72.80	71.70	-0.2	1,164	-0.01%
2023/07/28	0.2	82.10	0	0.00	86.10	0.2	1,136	0.02%
2023/07/27	0.2	84.30	0	0.00	83.40	0.2	1,107	0.01%
2023/07/26	0	0.00	10	95.92	89.90	-10	1,062	-0.94%
2023/07/25	9	95.28	4	93.05	95.50	5	997	0.50%
2023/07/24	8	89.64	2	88.25	94.90	6	954	0.63%
2023/07/21	1	85.70	1	87.80	86.30	0	897	0.00%
2023/07/20	2	86.70	1	86.20	91.70	1	863	0.12%
2023/07/19	0	0.00	4	79.58	83.80	-4	806	-0.50%
2023/07/18	3	76.20	3	76.20	76.20	0	752	0.00%
2023/07/17	1	80.10	1	80.10	80.10	0	733	0.00%
2023/07/06	0	0.00	6	79.97	78.60	-6	655	-0.92%
2023/07/05	0	0.00	2	79.50	79.50	-2	637	-0.31%
2023/07/04	6	74.83	6	76.10	74.20	0	616	0.00%
2023/07/03	4	79.73	5	80.06	78.50	-1	599	-0.17%
2023/06/30	2	77.25	2	78.15	78.00	0	588	0.00%
2023/06/29	17	80.72	0	0.00	80.90	17	562	3.02%
2023/06/28	0	0.00	2	77.05	77.20	-2	501	-0.40%
2023/06/20	1	60.60	0	0.00	61.40	1	395	0.25%
2023/06/19	0	0.00	11	57.88	57.40	-11	375	-2.93%
2023/06/16	0	0.00	1	60.90	59.60	-1	360	-0.28%
2023/06/12	0	0.00	1	59.60	60.70	-1	319	-0.31%