中揚光 (6668)-永豐金-新店券商分點個股進出

台股 » 個股 » 中揚光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中揚光

(6668)

可現股當沖

股價
48.85
漲跌
▼0.75
漲幅
-1.51%
成交量
548張
產業
上市光電類股
120人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中揚光 (6668)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/03	2	50.85	2	51.10	50.10	0	1,155	0.00%
2025/02/24	1	53.20	1	53.80	53.50	0	1,138	0.00%
2025/02/19	5	53.40	0	0.00	53.90	5	1,129	0.44%
2025/02/18	3	53.30	0	0.00	53.70	3	1,122	0.27%
2025/02/13	3	53.37	0	0.00	53.80	3	1,083	0.28%
2025/02/12	1	52.90	2.1	53.53	53.80	-1.1	1,054	-0.10%
2025/02/11	0	0.00	1	50.90	50.80	-1	1,010	-0.10%
2025/02/07	2	51.10	2	51.00	50.60	0	1,008	0.00%
2025/02/06	1	50.10	1	50.70	49.95	0	1,006	0.00%
2025/01/22	0	0.00	1	50.10	51.10	-1	1,001	-0.10%
2025/01/21	1	50.90	1	50.10	50.10	0	998	0.00%
2025/01/13	1	50.20	0	0.00	50.00	1	991	0.10%
2025/01/10	1	52.30	2	52.65	52.30	-1	988	-0.10%
2025/01/09	2	51.80	0	0.00	50.80	2	972	0.21%
2025/01/07	1	52.90	0	0.00	53.00	1	962	0.10%
2025/01/06	4	54.15	7	53.64	54.10	-3	942	-0.32%
2025/01/02	0	0.00	1	51.40	50.80	-1	934	-0.11%
2024/12/30	0	0.00	1	52.20	51.60	-1	926	-0.11%
2024/12/27	1	53.60	0	0.00	53.40	1	915	0.11%
2024/12/26	10	56.93	5	56.60	55.00	5	887	0.56%
2024/12/25	3	53.07	3	54.00	55.00	0	748	0.00%
2024/12/18	1	51.00	1	51.40	50.80	0	659	0.00%
2024/12/16	1	48.50	0	0.00	48.05	1	644	0.16%
2024/12/13	1.1	49.61	0	0.00	48.85	1.1	650	0.17%
2024/12/12	2	50.40	0	0.00	50.70	2	647	0.31%
2024/12/10	2	52.50	0	0.00	52.90	2	632	0.32%
2024/12/09	0	0.00	1	53.70	53.70	-1	634	-0.16%
2024/12/04	5	54.28	7	54.10	54.10	-2	599	-0.33%
2024/12/03	2	51.60	0	0.00	52.10	2	557	0.36%
2024/11/29	9	51.18	10	52.26	52.50	-1	516	-0.19%
2024/11/28	1	51.20	1	49.15	49.35	0	457	0.00%
2024/11/27	1	51.60	0	0.00	48.80	1	447	0.22%
2024/11/12	1	47.80	1	47.30	47.30	0	410	0.00%
2024/10/17	3	51.10	3	50.10	50.10	0	546	0.00%
2024/10/11	0	0.00	1	50.20	48.85	-1	562	-0.18%
2024/10/09	11	50.87	11	51.19	50.20	0	565	0.00%
2024/10/08	1	50.40	0	0.00	49.80	1	552	0.18%
2024/09/27	0	0.00	1	49.60	48.90	-1	672	-0.15%
2024/08/29	1	50.00	0	0.00	50.00	1	928	0.11%
2024/08/15	0	49.40	0	0.00	49.75	0	1,232	0.00%
2024/07/22	0	0.00	1	56.20	56.00	-1	2,250	-0.04%
2024/07/19	0	0.00	1	56.60	56.80	-1	2,301	-0.04%
2024/07/17	5	60.60	3	60.97	60.90	2	2,533	0.08%
2024/07/16	1	60.50	0	0.00	59.90	1	2,567	0.04%
2024/07/15	1	60.80	1	62.80	60.80	0	2,606	0.00%
2024/07/12	4	61.08	3	61.50	60.70	1	2,614	0.04%
2024/07/11	0	0.00	6	62.00	61.80	-6	2,652	-0.23%
2024/07/09	2	62.05	2	62.65	62.60	0	2,733	0.00%
2024/07/08	10	65.72	6	64.87	63.30	4	2,824	0.14%
2024/07/05	0	0.00	1	61.20	62.00	-1	2,798	-0.04%
2024/07/04	0	59.80	2	59.70	59.50	-2	2,885	-0.07%
2024/07/01	3	61.67	0	0.00	61.00	3	3,430	0.09%
2024/06/28	4	62.63	4	63.98	62.20	0	3,600	0.00%
2024/06/26	8	65.03	8	64.73	63.10	0	3,750	0.00%
2024/06/21	0	0.00	3	63.73	63.50	-3	4,127	-0.07%
2024/06/20	2	62.70	4	63.30	63.30	-2	4,211	-0.05%
2024/06/18	7	63.11	2	61.50	61.40	5	4,328	0.12%
2024/06/13	5	63.24	0	0.00	62.10	5	4,602	0.11%
2024/06/12	4	63.40	7	64.06	63.70	-3	4,605	-0.07%
2024/06/11	2	60.90	90	60.17	60.90	-88	4,589	-1.92%
2024/06/06	2	62.70	2	61.80	61.50	0	4,602	0.00%
2024/06/05	0	0.00	1	62.50	62.60	-1	4,615	-0.02%
2024/05/31	2	64.45	1	64.90	63.80	1	4,703	0.02%
2024/05/29	2	66.55	0	0.00	66.00	2	4,848	0.04%
2024/05/27	0	0.00	1	66.90	67.50	-1	5,094	-0.02%
2024/05/23	0	0.00	1	64.30	64.00	-1	5,337	-0.02%
2024/05/22	0	0.00	1	67.10	67.20	-1	5,367	-0.02%
2024/05/20	0	66.50	0	0.00	65.90	0	5,622	0.00%
2024/05/14	0	0.00	1	69.40	68.50	-1	5,756	-0.02%
2024/05/13	1	68.60	4	69.30	68.60	-3	5,733	-0.05%
2024/05/10	4	74.25	1	73.00	72.80	3	5,694	0.05%
2024/05/09	5	76.86	5	77.62	75.80	0	5,651	0.00%
2024/05/08	19	77.53	18	76.64	76.10	1	5,540	0.02%
2024/05/07	56	73.49	7	73.81	75.50	49	5,438	0.90%
2024/05/06	20	75.02	21	76.70	74.40	-1	5,398	-0.02%
2024/05/03	7	74.76	40	74.26	76.40	-33	5,186	-0.64%
2024/05/02	12	70.61	2	70.80	69.50	10	5,112	0.20%
2024/04/30	3	70.07	1	70.00	70.20	2	5,134	0.04%
2024/04/29	17	74.84	15	73.89	71.20	2	5,128	0.04%
2024/04/26	8	74.01	10.1	75.71	74.00	-2.1	5,197	-0.04%
2024/04/25	5	71.54	7	72.70	73.50	-2	5,193	-0.04%
2024/04/24	46	74.04	38	74.48	73.90	8	5,315	0.15%
2024/04/23	29	71.92	33	71.66	73.70	-4	5,262	-0.08%
2024/04/22	14	67.21	13	70.97	67.20	1	5,178	0.02%
2024/04/19	8	69.86	17	68.47	70.20	-9	5,154	-0.17%
2024/04/18	3	69.03	4	69.78	68.90	-1	5,162	-0.02%
2024/04/17	7	70.60	12	69.97	69.00	-5	5,212	-0.10%
2024/04/16	12	68.65	4	68.08	67.30	8	5,194	0.15%
2024/04/15	11	72.58	20	73.94	70.70	-9	5,167	-0.17%
2024/04/12	39	72.29	4	72.12	72.80	35	5,147	0.68%
2024/04/11	35	72.20	3	72.17	71.80	32	5,072	0.63%
2024/04/10	9	75.10	3	74.17	72.00	6	5,079	0.12%
2024/04/09	3	73.37	3	73.90	73.50	0	5,045	0.00%
2024/04/08	10	75.62	58	77.79	75.30	-48	5,042	-0.95%
2024/04/03	20.1	73.60	29	74.88	77.30	-8.9	4,924	-0.18%
2024/04/02	71	70.71	21	68.84	70.30	50	4,762	1.05%
2024/04/01	8	65.23	19	65.06	66.50	-11	4,681	-0.23%
2024/03/29	8	63.61	24	64.68	63.70	-16	4,666	-0.34%
2024/03/28	36	64.06	17	64.35	63.50	19	4,588	0.41%
2024/03/27	11	61.49	0	0.00	60.80	11	4,479	0.25%
2024/03/26	4	63.28	160	62.31	63.20	-156	4,451	-3.50%	大賣/鉅額交易
2024/03/25	0	0.00	1	63.90	65.20	-1	4,233	-0.02%
2024/03/22	1	59.30	1	61.40	59.30	0	4,178	0.00%
2024/03/21	45	61.92	5	60.64	60.60	40	4,152	0.96%
2024/03/20	117	60.00	1	61.40	60.00	116	4,156	2.79%	大買/鉅額交易
2024/03/19	2	58.35	2	58.70	60.00	0	4,138	0.00%
2024/03/18	2	57.30	4	56.75	57.50	-2	4,306	-0.05%
2024/03/12	1	52.80	0	0.00	52.80	1	4,484	0.02%