緯穎 (6669)-永豐金-新店券商分點個股進出

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)

可現股當沖

股價
2020
漲跌
▼220
漲幅
-9.82%
成交量
700張
產業
上市電腦週邊類股
630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

緯穎 (6669)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0	2020.00	0	0.00	2020.00	0	2,449	0.00%
2025/01/22	3.5	2277.13	1	2310.09	2240.00	2.5	2,454	0.10%
2025/01/20	1	2449.27	1	2450.00	2450.00	0	2,351	0.00%
2025/01/17	1	2414.41	1	2345.21	2415.00	0	2,341	0.00%
2025/01/16	1	2439.90	1	2395.30	2395.00	0	2,339	0.00%
2025/01/15	2	2337.53	1	2385.00	2330.00	1	2,337	0.04%
2025/01/14	1	2440.02	1	2400.09	2440.00	0	2,318	0.00%
2025/01/13	2	2434.99	0	2460.00	2425.00	2	2,318	0.09%
2025/01/10	2	2599.73	2	2539.80	2535.00	0	2,289	0.00%
2025/01/09	0	2651.67	0	2635.00	2615.00	0	2,266	0.00%
2025/01/08	1	2804.94	1	2845.00	2755.00	0	2,239	0.00%
2025/01/07	0.1	2740.00	4.1	2724.88	2770.00	-4	2,254	-0.18%
2025/01/06	0.1	2685.00	0	2705.00	2700.00	0.1	2,254	0.00%
2025/01/03	0	0.00	0	2640.00	2610.00	0	2,242	0.00%
2025/01/02	1	2615.00	0	0.00	2550.00	1	2,232	0.04%
2024/12/25	0	0.00	0	2565.00	2585.00	0	2,264	0.00%
2024/12/24	0	2540.00	0	0.00	2535.00	0	2,266	0.00%
2024/12/20	0	0.00	1	2715.00	2640.00	-1	2,260	-0.04%
2024/12/19	0	0.00	0.4	2660.00	2670.00	-0.4	2,218	-0.02%
2024/12/18	0.3	2546.11	0	2505.00	2565.00	0.3	2,177	0.01%
2024/12/17	0	0.00	1.4	2596.72	2605.00	-1.4	2,162	-0.06%
2024/12/16	0	2490.00	1	2554.83	2500.00	-1	2,150	-0.05%
2024/12/13	4	2516.25	1	2480.44	2515.00	3	2,114	0.14%
2024/12/11	0	0.00	0	2456.25	2480.00	0	2,133	0.00%
2024/12/10	1	2439.96	0.3	2420.25	2435.00	0.7	2,122	0.03%
2024/12/09	1	2484.99	1	2460.30	2485.00	0	2,096	0.00%
2024/12/06	1	2410.20	3	2393.38	2410.00	-2	2,034	-0.10%
2024/12/05	0	0.00	1.1	2300.18	2325.00	-1.1	1,989	-0.06%
2024/12/04	0	0.00	21	2153.34	2190.00	-21	1,926	-1.09%
2024/12/03	1.3	1981.15	1.3	1990.21	2020.00	0	1,909	0.00%
2024/12/02	0.2	1964.21	0	1975.00	1955.00	0.2	1,890	0.01%
2024/11/29	0	1940.91	0	1955.00	1935.00	0	1,875	0.00%
2024/11/28	0.2	1957.83	0	1946.67	1980.00	0.1	1,863	0.01%
2024/11/27	3.1	1967.89	5	1959.91	1910.00	-1.9	1,838	-0.10%
2024/11/26	2	2115.09	1	2125.00	2115.00	1	1,765	0.06%
2024/11/25	1	2225.00	2.2	2209.90	2200.00	-1.2	1,747	-0.07%
2024/11/22	1	2130.00	3	2136.36	2130.00	-2	1,728	-0.12%
2024/11/21	0	2042.96	0.1	2075.00	2035.00	-0.1	1,716	0.00%
2024/11/20	1	2075.00	0	2101.00	2080.00	1	1,718	0.06%
2024/11/19	3	2091.67	1	2100.01	2085.00	2	1,718	0.12%
2024/11/18	1	2089.88	1	2130.00	2065.00	0	1,718	0.00%
2024/11/15	1	2160.09	2	2242.50	2160.00	-1	1,735	-0.06%
2024/11/14	1	2210.00	1	2255.27	2260.00	0	1,734	0.00%
2024/11/13	0	0.00	1.2	2120.10	2140.00	-1.2	1,679	-0.07%
2024/11/12	1	2129.42	1.1	2138.54	2100.00	-0.1	1,666	0.00%
2024/11/11	1	2124.13	1.2	2089.04	2085.00	-0.1	1,633	-0.01%
2024/11/08	0.2	2049.29	1	2044.93	2060.00	-0.8	1,612	-0.05%
2024/11/07	1	2000.00	1	2014.95	2000.00	0	1,650	0.00%
2024/11/06	0	0.00	0	1978.91	1990.00	0	1,666	0.00%
2024/11/05	1	1954.62	1	1935.00	1930.00	0	1,691	0.00%
2024/11/04	1	1960.00	1	1949.83	1960.00	0	1,733	0.00%
2024/11/01	0	1862.73	0	1880.00	1865.00	0	1,740	0.00%
2024/10/30	0	1910.00	15	1910.00	1905.00	-15	1,750	-0.86%
2024/10/29	0	1910.00	0	0.00	1920.00	0	1,790	0.00%
2024/10/25	1	1970.00	0	0.00	1980.00	1	1,878	0.05%
2024/10/23	1	2040.00	1	2055.00	2045.00	0	1,940	0.00%
2024/10/22	0	0.00	2	2015.01	2025.00	-2	1,945	-0.10%
2024/10/21	1	1945.00	1	1984.95	1975.00	0	1,936	0.00%
2024/10/18	0	1930.00	0.1	1960.00	1935.00	0	1,951	0.00%
2024/10/17	1	1910.10	1	1935.00	1950.00	0	1,967	0.00%
2024/10/16	0	1920.00	0	0.00	1930.00	0	1,976	0.00%
2024/10/15	0	1965.00	0	1960.00	1965.00	0	1,979	0.00%
2024/10/14	0	1975.00	4	1952.50	1990.00	-4	1,955	-0.20%
2024/10/11	0	0.00	0.3	1880.18	1895.00	-0.3	1,922	-0.02%
2024/10/09	0	0.00	1.1	1824.55	1805.00	-1.1	1,925	-0.06%
2024/10/08	0	0.00	0	1760.00	1745.00	0	1,913	0.00%
2024/10/07	0	1715.00	0	0.00	1705.00	0	1,924	0.00%
2024/10/04	0	1750.00	0	1760.00	1730.00	0	1,918	0.00%
2024/10/01	1	1754.80	2	1750.00	1755.00	-1	1,906	-0.05%
2024/09/30	1	1764.42	0	0.00	1715.00	1	1,913	0.05%
2024/09/27	2	1832.50	1	1820.00	1825.00	1	1,902	0.05%
2024/09/26	0	1820.00	0	0.00	1825.00	0	1,885	0.00%
2024/09/25	1	1844.95	1	1855.00	1825.00	0	1,881	0.00%
2024/09/23	0	0.00	0	1800.00	1775.00	0	1,864	0.00%
2024/09/19	0	0.00	0	1780.00	1820.00	0	1,887	0.00%
2024/09/18	1	1715.76	1	1745.00	1715.00	0	1,882	0.00%
2024/09/16	0	0.00	1	1795.00	1820.00	-1	1,873	-0.05%
2024/09/13	2	1800.00	0	1835.00	1780.00	2	1,884	0.11%
2024/09/12	0	0.00	0	1796.15	1815.00	0	1,899	0.00%
2024/09/11	0	1653.53	0.3	1658.00	1650.00	-0.2	1,872	-0.01%
2024/09/10	0.1	1665.66	0	0.00	1675.00	0.1	1,850	0.00%
2024/09/09	0	1699.38	0	1690.00	1715.00	0	1,844	0.00%
2024/09/06	0	1710.00	0	0.00	1715.00	0	1,855	0.00%
2024/09/05	1	1675.02	0	0.00	1660.00	1	1,863	0.06%
2024/09/04	1.2	1711.65	0	1700.00	1675.00	1.2	1,862	0.06%
2024/09/02	0.1	1882.53	0	0.00	1855.00	0.1	1,833	0.01%
2024/08/30	0	1896.09	0	0.00	1900.00	0	1,833	0.00%
2024/08/29	12.1	1912.68	0	0.00	1905.00	12.1	1,828	0.66%
2024/08/27	0.2	1890.00	0	0.00	1905.00	0.2	1,858	0.01%
2024/08/26	2.2	1933.36	1.4	1918.57	1910.00	0.8	1,863	0.04%
2024/08/23	1.1	1910.88	2	1847.52	1915.00	-1	1,853	-0.05%
2024/08/22	1.1	1865.25	2	1860.00	1865.00	-0.9	1,847	-0.05%
2024/08/21	0.3	1903.69	2.1	1912.82	1890.00	-1.8	1,839	-0.10%
2024/08/20	1.1	1950.00	0.2	1970.00	1940.00	0.9	1,857	0.05%
2024/08/19	2.2	1962.75	0	0.00	1930.00	2.2	1,861	0.12%
2024/08/16	1	1990.35	2	1997.50	2025.00	-1	1,826	-0.05%
2024/08/15	4	1936.25	0	0.00	1925.00	4	1,802	0.22%
2024/08/13	1	1959.99	0	1970.00	1950.00	1	1,789	0.06%
2024/08/12	0	1970.00	1.1	1907.27	1965.00	-1.1	1,809	-0.06%
2024/08/09	3.2	1893.44	13	1887.31	1875.00	-9.8	1,837	-0.54%
2024/08/08	1	1904.86	1	1845.00	1905.00	0	1,793	0.00%
2024/08/07	0.1	1830.00	1	1935.00	1950.00	-0.9	1,771	-0.05%
2024/08/06	1	1774.91	0	1710.00	1775.00	1	1,757	0.06%
2024/08/05	2	1819.95	0	0.00	1790.00	2	1,747	0.11%
2024/08/02	1	2029.59	1	1960.00	1985.00	0	1,765	0.00%
2024/08/01	1	2135.05	1.1	2131.36	2135.00	-0.1	1,741	-0.01%
2024/07/31	1.2	2041.30	0	0.00	2030.00	1.2	1,706	0.07%
2024/07/30	0	1957.86	0	1997.50	1990.00	0	1,663	0.00%
2024/07/29	0	1952.00	0	1942.86	1900.00	0	1,622	0.00%
2024/07/26	1.1	1985.89	0	2005.00	1975.00	1.1	1,604	0.07%
2024/07/23	0	2157.50	0	0.00	2170.00	0	1,557	0.00%
2024/07/22	0	2182.67	0	2185.00	2160.00	0	1,552	0.00%
2024/07/19	1.1	2288.45	0	0.00	2205.00	1.1	1,552	0.07%
2024/07/18	0.5	2275.43	0	2280.00	2275.00	0.5	1,552	0.03%
2024/07/17	0.1	2400.68	0	0.00	2380.00	0.1	1,549	0.01%
2024/07/16	0	2448.13	0	2453.33	2460.00	0	1,580	0.00%
2024/07/15	2	2422.02	1	2375.06	2375.00	1	1,589	0.06%
2024/07/12	2.2	2462.15	1	2435.00	2440.00	1.2	1,597	0.08%
2024/07/11	26	2578.05	0	0.00	2525.00	26	1,589	1.64%
2024/07/10	2	2675.00	0	0.00	2620.00	2	1,582	0.13%
2024/07/09	0	2690.00	0	0.00	2670.00	0	1,598	0.00%
2024/07/08	0	0.00	0	2780.00	2770.00	0	1,599	0.00%
2024/07/04	0	0.00	1.1	2669.15	2730.00	-1.1	1,617	-0.07%
2024/07/01	2.1	2607.46	2	2617.50	2605.00	0.1	1,693	0.01%
2024/06/28	1	2600.00	1	2644.99	2645.00	0	1,705	0.00%
2024/06/27	3.5	2550.72	2	2572.50	2555.00	1.5	1,704	0.09%
2024/06/26	0.1	2640.00	0	2640.00	2590.00	0.1	1,725	0.01%
2024/06/25	0.1	2604.51	0	2570.00	2605.00	0.1	1,745	0.01%
2024/06/24	10.1	2716.17	1	2765.00	2665.00	9.1	1,739	0.52%
2024/06/21	0.1	2807.75	0	0.00	2800.00	0.1	1,743	0.01%
2024/06/20	0	0.00	8	2933.75	2955.00	-8	1,730	-0.46%
2024/06/19	1	2805.00	1	2839.92	2965.00	0	1,740	0.00%
2024/06/13	0	0.00	0	2700.00	2715.00	0	1,796	0.00%
2024/06/12	0	2585.00	0	2694.09	2610.00	0	1,820	0.00%
2024/06/07	0	2635.00	0	0.00	2630.00	0	1,877	0.00%
2024/06/06	0	0.00	0	2638.18	2620.00	0	1,897	0.00%
2024/06/04	0	2545.00	0	2590.00	2535.00	0	1,959	0.00%
2024/06/03	0	2570.00	0	2576.67	2565.00	0	1,985	0.00%
2024/05/31	0.4	2576.95	0	0.00	2470.00	0.4	1,999	0.02%
2024/05/30	0	0.00	1	2690.00	2645.00	-1	2,004	-0.05%
2024/05/29	0	2665.00	0	0.00	2640.00	0	2,031	0.00%
2024/05/28	1	2730.00	1	2789.92	2685.00	0	2,091	0.00%
2024/05/27	9.3	2733.84	1	2710.00	2710.00	8.3	2,154	0.38%
2024/05/24	1	2789.96	0	0.00	2740.00	1	2,212	0.05%
2024/05/23	0	0.00	1	2645.00	2740.00	-1	2,207	-0.05%
2024/05/22	0	0.00	0	2595.00	2595.00	0	2,231	0.00%
2024/05/21	0	2570.00	0	0.00	2565.00	0	2,263	0.00%
2024/05/20	2	2617.50	2	2592.50	2595.00	0	2,271	0.00%
2024/05/17	3	2631.65	2	2635.00	2635.00	1	2,290	0.04%
2024/05/16	2	2652.50	2	2670.00	2665.00	0	2,302	0.00%
2024/05/15	2	2537.50	4	2551.11	2595.00	-2	2,307	-0.09%
2024/05/14	1	2480.00	1	2435.29	2470.00	0	2,343	0.00%
2024/05/13	1	2385.00	1	2390.00	2385.00	0	2,357	0.00%
2024/05/10	3	2438.33	3	2436.68	2405.00	0	2,392	0.00%
2024/05/09	3	2471.66	3.1	2495.35	2450.00	-0.1	2,404	0.00%
2024/05/08	2	2407.47	5	2449.01	2395.00	-3	2,387	-0.13%
2024/05/07	1	2275.00	1	2305.00	2345.00	0	2,381	0.00%
2024/05/06	0	0.00	1	2305.00	2285.00	-1	2,420	-0.04%
2024/05/03	4	2247.50	0	0.00	2225.00	4	2,427	0.16%
2024/05/02	1	2285.00	0	0.00	2275.00	1	2,458	0.04%
2024/04/29	0	2345.00	1	2355.00	2360.00	-1	2,548	-0.04%
2024/04/26	1	2330.00	1	2320.00	2325.00	0	2,597	0.00%
2024/04/24	0	0.00	9	2258.89	2290.00	-9	2,696	-0.33%
2024/04/23	9	2087.22	0	0.00	2130.00	9	2,723	0.33%
2024/04/22	1.1	2135.71	0	0.00	2160.00	1.1	2,732	0.04%
2024/04/15	0	0.00	0.1	2455.00	2420.00	-0.1	2,796	0.00%
2024/04/12	0	0.00	1	2409.90	2405.00	-1	2,775	-0.04%
2024/04/11	1	2339.99	0	0.00	2325.00	1	2,762	0.04%
2024/04/10	0	2369.58	0	0.00	2355.00	0	2,764	0.00%
2024/04/08	0	0.00	1	2489.83	2475.00	-1	2,767	-0.04%
2024/04/03	1	2310.00	3.1	2358.22	2460.00	-2.1	2,749	-0.07%
2024/04/02	1	2230.18	9	2232.89	2240.00	-8	2,709	-0.30%
2024/04/01	0	2260.00	0	2295.00	2295.00	0	2,703	0.00%
2024/03/29	0	2250.00	0	0.00	2270.00	0	2,695	0.00%
2024/03/28	9	2135.00	1	2195.00	2190.00	8	2,677	0.30%
2024/03/27	1.1	2209.94	1	2255.00	2185.00	0.1	2,668	0.00%
2024/03/26	0	2248.57	0	0.00	2225.00	0	2,721	0.00%
2024/03/25	1	2275.32	0	0.00	2265.00	1	2,734	0.04%
2024/03/22	1	2280.00	2	2287.56	2295.00	-1	2,756	-0.04%
2024/03/20	1	2274.16	2	2217.53	2195.00	-1	2,799	-0.04%
2024/03/19	1	2165.30	1	2190.00	2175.00	0	2,783	0.00%
2024/03/18	1	2185.01	0	2235.00	2195.00	1	2,761	0.04%
2024/03/15	2	2212.50	2	2245.01	2200.00	0	2,762	0.00%
2024/03/14	2	2264.99	1	2295.00	2260.00	1	2,732	0.04%
2024/03/13	2.1	2302.44	4.2	2366.83	2330.00	-2.1	2,714	-0.08%
2024/03/12	3	2443.33	1	2485.00	2435.00	2	2,684	0.07%
2024/03/11	3	2455.00	2	2432.72	2430.00	1	2,679	0.04%
2024/03/08	0	0.00	0	2550.00	2445.00	0	2,674	0.00%
2024/03/07	2	2487.43	2	2472.50	2510.00	0	2,696	0.00%
2024/03/06	1	2560.00	2	2522.50	2560.00	-1	2,685	-0.04%
2024/03/05	2	2490.00	2	2502.55	2560.00	0	2,681	0.00%
2024/03/04	2	2437.52	3	2455.00	2445.00	-1	2,679	-0.04%
2024/03/01	0	0.00	0	2440.00	2500.00	0	2,670	0.00%
2024/02/29	1.1	2322.23	2	2205.00	2330.00	-0.9	2,633	-0.03%
2024/02/27	5	2123.99	2	2072.50	2120.00	3	2,574	0.12%
2024/02/26	1	2165.00	1	2195.00	2220.00	0	2,527	0.00%
2024/02/23	2	2175.00	4	2183.76	2170.00	-2	2,538	-0.08%
2024/02/22	1	2120.05	0	2165.00	2115.00	1	2,538	0.04%
2024/02/21	0	2175.00	0	2207.50	2155.00	0	2,530	0.00%
2024/02/20	0	2185.00	0	2220.00	2205.00	0	2,545	0.00%
2024/02/19	0	2245.00	0	2295.00	2250.00	0	2,557	0.00%
2024/02/16	0	2260.00	0	0.00	2285.00	0	2,586	0.00%
2024/02/15	0	0.00	0	2420.00	2345.00	0	2,597	0.00%
2024/02/05	1	2279.74	1	2285.00	2265.00	0	2,573	0.00%