台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    176.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.57%
  • 成交量
    23
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/0200.001176.50176.00-193-1.07%
2024/03/0600.001186.50187.50-1145-0.69%
2024/01/301183.0000.00186.0011440.69%
2023/12/2900.001191.00192.50-1153-0.65%
2023/12/2800.001194.00193.00-1151-0.66%
2023/12/0700.000.1183.50183.00-0.1117-0.07%
2023/12/0500.000177.00177.000107-0.02%
2023/12/040.1183.1300.00178.500.11070.09%
2023/11/241173.001.2174.91173.00-0.2107-0.14%
2023/11/2200.001179.00176.50-1104-0.96%
2023/11/160.1165.5000.00165.500.11010.05%
2023/11/061.1167.4500.00167.001.11091.00%
2023/10/1900.0020166.10165.50-20212-9.42%
2023/10/126174.671174.50176.5052511.99%
2023/10/1115175.401174.00171.00142485.63%
2023/10/051167.0000.00165.0012460.41%
2023/09/0400.001168.00166.50-1310-0.32%
2023/08/311162.5000.00164.0013090.32%
2023/08/301160.0000.00158.5013090.32%
2023/08/1100.001162.00161.50-1355-0.28%
2023/08/081166.0000.00165.5013620.28%
2023/07/201195.0000.00195.0014120.24%
2023/07/1900.001185.00184.50-1423-0.24%
2023/07/1300.001184.00185.50-1537-0.19%
2023/07/0711180.8610177.00181.5015290.19%
2023/07/051173.001172.00172.5005190.00%
2023/06/151167.5000.00166.5015390.19%
2023/05/1100.001194.50187.00-1547-0.18%
2023/05/101198.002199.50197.50-1541-0.18%
2023/05/0915207.5713209.35199.5025340.37%
2023/05/082203.002204.50206.5005120.00%
2023/04/211196.501192.00192.0003500.00%
2023/04/201220.001207.50207.5003070.00%
2023/03/2400.000183.50183.500167-0.02%
2023/03/200186.0000.00187.5001510.02%
2023/03/1000.001160.00164.00-1122-0.81%
2023/03/0600.000.3167.83169.50-0.3103-0.29%
2023/03/030.3177.5000.00170.000.3970.31%
2023/03/0200.002159.00161.50-285-2.33%
2023/03/0100.003162.50161.50-383-3.61%
2023/02/2300.002163.00165.00-276-2.62%
2023/02/223156.331153.50164.002722.78%
2023/02/2100.001150.00151.50-168-1.46%
2023/02/201152.0000.00153.001661.50%
2023/02/163153.3300.00153.003614.92%
2023/02/101143.5000.00143.501442.24%
2023/02/091140.5000.00142.001412.43%
2023/02/031133.0000.00133.001313.16%
2022/08/3000.001120.00122.00-176-1.31%
2022/08/1900.001128.00126.00-170-1.42%
2022/08/161135.5000.00134.001611.61%
2022/08/0900.001127.00127.00-137-2.66%
2022/08/081115.5000.00115.501323.05%
2022/04/1100.001119.00119.00-111-8.71%
2021/11/0400.002121.00121.00-211-18.05%
2021/08/242102.0000.00102.502287.11%
2021/05/131112.0000.00112.001293.42%
2020/07/2000.002184.00187.50-2231-0.86%
2020/06/2900.003176.83175.50-3206-1.45%
2020/06/242157.5000.00172.0021951.02%
2020/06/231148.5000.00157.0011850.54%
2020/05/111129.0000.00129.0012060.48%
2020/05/051136.0000.00135.0012010.50%
2020/04/1700.002136.75134.00-2178-1.12%
2020/04/0600.001126.50126.50-1141-0.71%
2020/03/2000.001100.00100.00-1133-0.75%
2020/03/1900.00293.6592.30-2131-1.52%
2020/03/1800.002102.00102.50-2128-1.56%
2020/03/131106.5000.00116.0011220.82%
2020/03/122116.2500.00114.0021231.62%
2020/03/101122.001131.00132.5001150.00%
2020/03/091124.0000.00124.0011100.91%
2020/03/063129.1700.00131.5031062.82%
2020/03/051123.5000.00126.5011000.99%
2020/03/0200.002105.75107.50-296-2.06%
2020/02/2700.002114.00110.00-298-2.03%
2020/02/251124.5000.00122.501941.06%
2020/02/241118.0000.00122.001931.07%
2020/02/202118.0000.00120.002892.24%
2019/11/2500.001114.50114.00-177-1.30%
2019/11/221114.501114.50114.500750.00%
2019/11/151116.001117.50116.000650.00%
2019/11/1200.001117.50117.50-144-2.25%
2019/11/112123.251125.00121.001412.42%
安碁資訊 相關文章
安碁資訊 相關影音