穩得 (6761)-永豐金-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

Y-Hl6NAUE90 https://histock.tw/talk/live.aspx?name=gtalk&id=1278 20240529 紫殺

台股 » 個股 » 穩得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩得

(6761)

可現股當沖

股價
99.0
漲跌
▲4.4
漲幅
+4.65%
成交量
329張
產業
上櫃電子零組件類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩得 (6761)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	5	96.72	95.70	-5	343	-1.46%
2024/05/15	0	0.00	5	95.40	94.80	-5	343	-1.46%
2024/05/14	0	0.00	1	94.50	93.40	-1	346	-0.29%
2024/05/10	0	0.00	1	91.80	91.80	-1	340	-0.29%
2024/05/07	4	97.00	0	0.00	97.00	4	323	1.24%
2024/05/02	4	98.70	0	0.00	98.70	4	309	1.29%
2024/04/29	3	98.10	0	0.00	98.40	3	302	0.99%
2024/04/12	0	0.00	1	96.20	96.70	-1	212	-0.47%
2024/04/10	2	95.75	0	0.00	93.70	2	203	0.98%
2024/04/03	9	88.91	9	90.39	89.00	0	168	0.00%
2024/04/02	3	85.33	3	85.90	86.00	0	155	0.00%
2024/03/27	2	84.20	2	83.40	83.40	0	143	0.00%
2024/03/22	0	0.00	1	83.60	82.00	-1	137	-0.73%
2024/03/21	2	83.00	4	83.88	84.10	-2	134	-1.48%
2024/03/20	3	81.90	3	81.50	81.50	0	129	0.00%
2024/03/15	1	80.70	1	81.50	81.50	0	122	0.00%
2024/03/14	1	87.80	0	0.00	82.90	1	117	0.85%
2024/03/13	3	82.43	3	83.00	82.90	0	101	0.00%
2024/03/08	0	0.00	13.1	76.32	78.30	-13.1	77	-16.87%
2024/03/07	0.1	72.50	0	0.00	73.10	0.1	62	0.16%
2024/03/06	0	0.00	1	73.90	73.80	-1	60	-1.66%
2024/03/05	0	0.00	0.2	75.30	74.70	-0.2	59	-0.35%
2024/03/04	0	0.00	1	75.70	75.20	-1	56	-1.76%
2024/03/01	0	0.00	13	75.08	76.50	-13	54	-23.78%
2024/02/15	0	0.00	1	75.90	75.80	-1	32	-3.11%
2023/10/20	1	75.10	0	0.00	74.70	1	45	2.18%
2023/09/14	0	0.00	3	79.60	79.80	-3	53	-5.61%
2023/03/08	3	105.17	0	0.00	105.00	3	45	6.67%
2022/11/09	0	0.00	1	79.80	81.00	-1	16	-6.04%
2022/10/12	2	74.95	2	75.65	80.30	0	19	0.00%
2022/10/11	1	75.90	1	76.80	76.50	0	19	0.00%
2022/09/30	0	0.00	1	76.70	77.90	-1	21	-4.65%
2022/09/28	1	76.90	0	0.00	77.00	1	21	4.60%
2022/09/12	1	83.60	0	0.00	84.00	1	23	4.25%
2022/08/12	1	80.60	0	0.00	80.40	1	37	2.66%
2022/08/11	0	0.00	2	77.70	80.60	-2	37	-5.35%
2022/08/08	2	75.65	0	0.00	76.00	2	36	5.41%
2022/08/05	0	0.00	1	77.20	77.80	-1	37	-2.70%
2022/08/04	0	0.00	1	76.60	76.30	-1	37	-2.68%
2022/08/02	1	77.50	0	0.00	77.70	1	38	2.61%
2022/07/28	0	0.00	1	79.00	78.90	-1	38	-2.61%
2022/07/27	1	78.60	0	0.00	78.70	1	38	2.62%
2022/07/26	1	79.60	0	0.00	79.00	1	38	2.61%
2022/07/21	0	0.00	1	80.50	80.90	-1	38	-2.58%
2022/07/20	1	79.20	0	0.00	79.40	1	38	2.59%
2022/07/19	2	79.40	4	80.05	79.50	-2	38	-5.17%
2022/07/18	1	78.70	1	79.50	79.40	0	38	0.00%
2022/07/11	2	85.30	0	0.00	85.00	2	38	5.16%
2022/07/08	0	0.00	1	86.50	87.50	-1	38	-2.62%
2022/07/07	0	0.00	1	86.50	86.40	-1	38	-2.61%
2022/07/06	3	85.63	1	86.80	85.00	2	38	5.15%
2022/07/04	0	0.00	1	85.30	86.20	-1	38	-2.57%
2022/06/23	1	98.10	0	0.00	98.00	1	40	2.45%
2022/06/22	0	0.00	1	99.50	97.80	-1	42	-2.35%
2022/06/16	1	99.30	0	0.00	99.30	1	45	2.19%
2022/06/10	2	108.50	0	0.00	108.50	2	46	4.30%
2022/06/07	0	0.00	2	118.00	117.50	-2	46	-4.27%
2022/06/06	1	117.00	0	0.00	115.50	1	44	2.22%
2022/06/02	2	118.00	0	0.00	115.00	2	44	4.47%
2022/05/31	3	106.50	2	106.50	106.00	1	42	2.34%
2022/05/27	0	0.00	1	100.50	101.00	-1	41	-2.39%
2022/05/26	1	98.60	0	0.00	99.10	1	41	2.42%
2022/05/23	2	101.00	0	0.00	101.00	2	43	4.57%
2022/05/20	0	0.00	1	101.00	101.50	-1	44	-2.23%
2022/05/19	1	99.50	0	0.00	102.50	1	45	2.21%
2022/05/18	0	0.00	1	102.50	102.50	-1	46	-2.14%
2022/05/17	1	98.60	0	0.00	100.00	1	47	2.09%
2022/05/13	0	0.00	1	99.50	98.50	-1	54	-1.82%
2022/05/12	1	99.00	0	0.00	98.10	1	57	1.74%
2022/05/11	0	0.00	1	99.90	100.00	-1	61	-1.63%
2022/05/06	1	101.50	0	0.00	102.50	1	63	1.57%
2022/05/03	0	0.00	1	102.50	102.00	-1	64	-1.54%
2022/04/11	1	110.00	0	0.00	110.00	1	92	1.08%
2022/04/08	0	0.00	1	112.00	112.50	-1	94	-1.05%
2022/04/07	1	112.00	0	0.00	111.50	1	97	1.02%
2022/03/21	0	0.00	1	117.00	119.50	-1	121	-0.82%
2022/03/11	1	117.50	0	0.00	117.00	1	159	0.63%
2022/03/09	0	0.00	1	118.50	117.50	-1	166	-0.60%
2022/03/07	1	124.50	0	0.00	120.00	1	177	0.56%
2022/01/21	1	126.00	1	127.50	126.00	0	472	0.00%
2022/01/14	0	0.00	1	127.00	127.00	-1	485	-0.21%
2022/01/11	1	136.50	0	0.00	131.00	1	497	0.20%
2022/01/07	0	0.00	1	138.50	138.00	-1	509	-0.20%
2022/01/06	1	141.00	0	0.00	141.00	1	507	0.20%
2022/01/04	1	150.00	1	151.50	150.50	0	505	0.00%
2021/12/30	1	153.00	0	0.00	151.50	1	505	0.20%
2021/12/29	0	0.00	1	153.00	154.50	-1	505	-0.20%
2021/12/28	0	0.00	1	155.00	154.50	-1	505	-0.20%
2021/12/23	0	0.00	1	152.50	156.50	-1	507	-0.20%
2021/12/22	1	153.50	0	0.00	152.50	1	508	0.20%
2021/12/21	0	0.00	1	154.50	155.50	-1	512	-0.20%
2021/12/13	1	178.00	1	179.50	186.00	0	497	0.00%
2021/12/10	1	169.00	1	170.00	169.50	0	483	0.00%
2021/11/26	0	0.00	1	172.50	172.50	-1	446	-0.22%
2021/11/25	1	188.50	0	0.00	185.00	1	438	0.23%
2021/11/18	4	204.00	0	0.00	200.50	4	396	1.01%
2021/11/17	1	215.00	0	0.00	216.50	1	381	0.26%
2021/11/16	0	0.00	2	219.00	220.00	-2	365	-0.55%
2021/11/12	0	0.00	1	198.00	206.00	-1	328	-0.30%
2021/11/11	2	197.25	2	207.00	209.00	0	308	0.00%
2021/11/10	1	168.50	11	171.14	189.00	-10	277	-3.61%
2021/11/09	8	164.56	0	0.00	164.00	8	249	3.21%

穩得相關文章

穩得相關影音