• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)
可現股當沖
  • 股價
    16.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.20%
  • 成交量
    11,367張
  • 產業
    上市 半導體類股

  • 927人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力積電 (6770)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/29216.78216.8816.95013,2370.00%
2024/11/288816.6527.216.6516.6060.813,1220.46%
2024/11/273517.464317.3617.15-812,792-0.06%
2024/11/26118.001517.9517.95-1412,528-0.11%
2024/11/251317.62117.7517.601212,3850.10%
2024/11/222617.64217.8017.602412,2610.20%
2024/11/21417.66417.7517.75012,1550.00%
2024/11/20117.8000.0017.70112,0760.01%
2024/11/192018.03118.1518.051912,0710.16%
2024/11/1500.00117.8517.90-111,995-0.01%
2024/11/14417.56317.5517.45112,0220.01%
2024/11/12517.86117.8517.80411,9350.03%
2024/11/111018.3500.0018.201011,8180.08%
2024/11/08518.971318.7018.70-811,783-0.07%
2024/11/07519.05219.0019.00311,9320.03%
2024/11/06318.08318.2518.30011,8610.00%
2024/11/051018.11418.1018.05611,9660.05%
2024/11/04418.347.618.4418.35-3.612,331-0.03%
2024/11/01218.351517.8018.40-1312,792-0.10%
2024/10/301518.19418.0518.001112,6880.09%
2024/10/291118.6000.0018.551112,5050.09%
2024/10/28918.97618.9219.00312,3790.02%
2024/10/251119.37719.3919.30412,1160.03%
2024/10/242919.822319.7519.70611,9930.05%
2024/10/231620.084.120.0920.0011.911,9760.10%
2024/10/2100.00119.9520.05-112,068-0.01%
2024/10/172220.2400.0020.302212,7820.17%
2024/10/16319.852.619.9319.850.413,6540.00%
2024/10/1500.00120.2520.25-113,673-0.01%
2024/10/14020.1000.0020.15013,9770.00%
2024/10/091020.1000.0020.101014,2530.07%
2024/10/082.520.5200.0020.552.514,3210.02%
2024/10/0700.001.220.6320.70-1.214,512-0.01%
2024/10/04120.70420.5520.60-314,642-0.02%
2024/10/011120.9900.0020.901114,6050.08%
2024/09/304321.511021.6021.603314,6120.23%
2024/09/27121.955322.0522.00-5214,598-0.36%
2024/09/261721.451521.4721.15214,4070.01%
2024/09/25521.4013.221.2321.35-8.214,703-0.06%
2024/09/2000.001520.8320.70-1514,980-0.10%
2024/09/18020.7000.0020.50015,2960.00%
2024/09/16120.7000.0020.80115,5720.01%
2024/09/131220.4500.0020.501216,2690.07%
2024/09/12520.5000.0020.35516,8230.03%
2024/09/1100.001020.1520.00-1017,402-0.06%
2024/09/101119.6500.0019.651118,8060.06%
2024/09/091619.69119.9020.001519,3790.08%
2024/09/065.520.33320.3020.302.520,2020.01%
2024/09/043319.561019.8519.802320,4300.11%
2024/09/03320.8700.0020.70320,2950.01%
2024/09/021021.2000.0021.151020,3060.05%
2024/08/301321.7000.0021.601320,4460.06%
2024/08/28221.5500.0021.55220,8830.01%
2024/08/27121.6000.0021.70125,5650.00%
2024/08/26121.651121.8621.85-1025,797-0.04%
2024/08/235021.3000.0021.505025,9630.19%
2024/08/21521.7900.0021.75526,7170.02%
2024/08/2000.00522.1422.00-527,098-0.02%
2024/08/19122.009.622.0722.00-8.627,624-0.03%
2024/08/161022.081222.0822.05-228,122-0.01%
2024/08/153221.971322.0021.951928,1800.07%
2024/08/1400.001022.4722.20-1028,468-0.04%
2024/08/131321.8800.0021.851328,9850.04%
2024/08/1200.0050.622.0522.00-50.630,173-0.17%
2024/08/095121.36421.5921.454730,4400.15%
2024/08/08220.9000.0020.85230,4850.01%
2024/08/075020.645321.2921.30-330,572-0.01%
2024/08/06101.219.910.120.6520.35101.130,5110.33% 大買/鉅額交易
2024/08/0522421.2876.721.1320.95147.330,2420.49% 大買/鉅額交易
2024/08/023323.19323.6023.203029,8490.10%
2024/08/014523.651923.7623.752630,0420.09%
2024/07/3100.00423.1023.00-430,574-0.01%
2024/07/3000.002022.8023.00-2032,022-0.06%
2024/07/29222.8000.0022.75232,2950.01%
2024/07/262622.990.223.0523.1525.832,3890.08%
2024/07/231223.41223.3023.301032,6330.03%
2024/07/22123.0512.523.1723.20-11.532,865-0.03%
2024/07/199.223.7800.0023.709.232,8320.03%
2024/07/181924.042624.1624.15-732,885-0.02%
2024/07/1721524.23124.4524.7521432,6060.66% 大買/鉅額交易
2024/07/169225.659125.6525.65132,0210.00%
2024/07/1554.126.1100.0025.7554.132,4860.17%
2024/07/12026.7000.0026.45032,6580.00%
2024/07/111526.622826.6426.65-1333,031-0.04%
2024/07/10426.11226.1526.15233,2200.01%
2024/07/097026.232526.4826.454533,3050.14%
2024/07/080.126.85426.9526.75-3.933,148-0.01%
2024/07/05326.78426.8026.80-133,0820.00%
2024/07/0414.627.01127.3526.9513.633,2160.04%
2024/07/0300.00927.0126.90-933,140-0.03%
2024/07/022.126.780.626.9426.701.533,1780.00%
2024/07/01127.55327.3227.15-233,081-0.01%
2024/06/2800.006026.7726.80-6032,778-0.18%
2024/06/27326.200.526.2026.102.532,6630.01%
2024/06/263026.4200.0026.353032,6440.09%
2024/06/25826.481626.3926.55-832,857-0.02%
2024/06/242427.1500.0026.852432,9730.07%
2024/06/21727.40727.6127.60032,8730.00%
2024/06/203127.396427.5627.60-3332,642-0.10%
2024/06/192627.04626.8826.702031,9810.06%
2024/06/18118.127.381027.5727.55108.131,5400.34% 大買/鉅額交易
2024/06/171928.0378.127.9727.80-59.131,009-0.19%
2024/06/141526.1810726.5526.70-9229,645-0.31% 大賣/
2024/06/13926.3416626.4326.20-15729,075-0.54% 大賣/鉅額交易
2024/06/121225.18125.5025.251128,3900.04%
2024/06/1130.125.384625.5425.20-15.928,221-0.06%
2024/06/07524.902124.8324.75-1628,038-0.06%
2024/06/062.324.2000.0024.152.327,9530.01%
2024/06/05224.050.224.4024.301.827,9050.01%
2024/06/043.124.3900.0024.253.128,1200.01%
2024/06/033.224.900.125.1024.753.128,0890.01%
2024/05/3128.125.6100.0024.9028.127,9000.10%
2024/05/30125.50625.4525.40-523,666-0.02%
2024/05/292925.897.525.8625.8021.523,5750.09%
2024/05/2824.425.8626.126.3126.35-1.723,538-0.01%
2024/05/27926.25625.9725.95323,4500.01%
2024/05/242125.55525.7825.651623,2310.07%
2024/05/232026.601826.5626.55222,8910.01%
2024/05/227.226.201826.2426.15-10.822,492-0.05%
2024/05/21525.752.825.5525.552.222,1210.01%
2024/05/20625.4600.0025.45622,0520.03%
2024/05/1720.426.04526.2525.6515.421,7940.07%
2024/05/16826.468325.6426.45-7521,266-0.35%
2024/05/151224.45124.7524.701120,1390.05%
2024/05/14224.68125.1524.85119,9500.01%
2024/05/13124.00124.0024.10019,7850.00%
2024/05/1000.00124.3524.35-119,869-0.01%
2024/05/093024.950.124.9024.7529.919,8250.15%
2024/05/08324.48224.9024.70119,8240.01%
2024/05/071025.0000.0024.701019,7940.05%
2024/05/060.525.26425.8025.20-3.519,512-0.02%
2024/05/031525.5917.125.2925.35-2.118,988-0.01%
2024/05/02223.656.523.5823.60-4.517,609-0.03%
2024/04/300.223.0300.0022.850.217,3430.00%
2024/04/291.223.151622.8223.20-14.817,231-0.09%
2024/04/26222.153.122.2222.15-1.117,118-0.01%
2024/04/251422.05222.1021.951216,9320.07%
2024/04/242.122.441822.3322.60-15.916,872-0.09%
2024/04/231021.95221.9821.85816,9280.05%
2024/04/22322.031121.9821.70-816,877-0.05%
2024/04/19822.311322.2822.20-516,592-0.03%
2024/04/186223.15223.4523.056016,1620.37%
2024/04/1779.123.781023.6523.6569.115,8320.44%
2024/04/1674.124.16024.2224.1574.115,5710.48%
2024/04/15625.00224.9525.00415,5620.03%
2024/04/12225.3300.0025.20216,3640.01%
2024/04/111125.5900.0025.401118,3210.06%
2024/04/10126.251126.2125.95-1018,252-0.05%
2024/04/09925.511.125.7025.607.918,2860.04%
2024/04/08425.10125.2025.20318,4020.02%
2024/04/03325.47525.4025.40-218,274-0.01%
2024/04/022.126.00125.9025.90118,1960.01%
2024/04/01625.953.326.1225.952.718,3300.01%
2024/03/2879.125.33925.8325.9070.118,1400.39%
2024/03/2769.125.72725.6925.7062.117,8570.35%
2024/03/264.126.21326.0526.051.117,6540.01%
2024/03/253126.4000.0026.353117,5550.18%
2024/03/225226.65226.6026.605017,5870.28%
2024/03/213026.80326.7026.752717,7010.15%
2024/03/20126.55126.7026.60017,8090.00%
2024/03/1900.007026.9626.95-7017,919-0.39%
2024/03/18226.8280.126.6626.80-78.118,261-0.43%
2024/03/15326.4200.0026.30318,3380.02%
2024/03/13926.660.326.8526.608.717,9890.05%
2024/03/1200.0013.427.0227.15-13.417,841-0.08%
2024/03/111126.951026.8526.95117,7850.01%
2024/03/084026.9519.127.1226.9520.917,7560.12%
2024/03/0731.127.04426.7026.6027.117,4240.16%
2024/03/06026.90526.8026.80-517,351-0.03%
2024/03/053527.461027.6427.102517,4410.14%
2024/03/04126.65326.6526.90-217,097-0.01%
2024/03/011027.1100.0026.901017,0510.06%
2024/02/2950.226.381927.2427.6031.216,9220.18%
2024/02/2730.226.96026.9926.6030.216,6490.18%
2024/02/26326.70126.8526.70216,5530.01%
2024/02/2310.226.820.126.8526.7510.116,5970.06%
2024/02/22827.14227.1327.10616,6790.04%
2024/02/21527.158.227.2027.15-3.116,784-0.02%
2024/02/20127.55127.4527.45016,8430.00%
2024/02/1900.000.127.6027.75-0.116,8730.00%
2024/02/1600.00727.4727.30-717,051-0.04%
2024/02/05126.8012.126.8226.80-11.117,043-0.07%
2024/02/028.126.790.127.2026.70816,9740.05%
2024/02/01027.0500.0027.10016,7630.00%
2024/01/31227.0000.0027.00216,8420.01%
2024/01/298.127.7000.0027.708.116,9020.05%
2024/01/24228.18228.1027.90017,3060.00%
2024/01/2200.00127.3027.45-117,029-0.01%
2024/01/19127.3013.127.3027.25-12.116,769-0.07%
2024/01/18927.34427.2027.20516,6500.03%
2024/01/1710.227.925.127.5727.555.116,7090.03%
2024/01/1625.128.41328.4328.4522.116,3650.14%
2024/01/120.128.95228.9828.95-1.916,487-0.01%
2024/01/115.128.94328.9328.902.116,3690.01%
2024/01/1010.429.16129.6529.059.416,3290.06%
2024/01/091429.681130.1429.45316,3710.02%
2024/01/08180.130.7418230.2629.90-1.916,336-0.01% 大買/大賣/
2024/01/054530.823730.6530.85815,4140.05%
2024/01/04428.1400.0028.25413,4290.03%
2024/01/03328.25128.1528.10213,5590.01%
2024/01/022.129.07229.5528.800.113,2670.00%
2023/12/291.229.5100.0029.451.213,0410.01%
2023/12/28329.673.729.6929.70-0.713,126-0.01%
2023/12/27129.9011.229.8829.80-10.213,085-0.08%
2023/12/260.129.100.129.2029.25012,9140.00%
2023/12/255.229.05128.9028.904.212,9010.03%
2023/12/22229.3300.0029.15212,9740.02%
2023/12/20129.10529.0928.90-412,870-0.03%
2023/12/192.228.92129.0028.801.212,7910.01%
2023/12/1810.229.41129.5529.409.212,7430.07%
2023/12/15329.87329.8529.75012,5900.00%
2023/12/14629.691.929.6529.654.112,3720.03%
2023/12/1311.129.941229.9829.90-0.912,153-0.01%
2023/12/1200.0010.229.4629.60-10.211,816-0.09%
2023/12/079.228.9200.0028.709.211,8370.08%
2023/12/06129.2000.0029.15111,8430.01%
2023/12/053.229.49529.3529.40-1.811,822-0.01%
2023/12/012.329.7400.0029.602.311,7150.02%
2023/11/30129.9000.0030.10111,6130.01%
2023/11/29229.95129.8529.85111,4010.01%
2023/11/2800.002.229.7529.80-2.211,268-0.02%
2023/11/271.429.520.329.4029.401.111,2350.01%
2023/11/24229.60129.7029.75111,2150.01%
2023/11/22329.2500.0029.20311,1110.03%
2023/11/21729.774.329.7929.802.711,0070.02%
2023/11/20429.631529.4429.30-1110,865-0.10%
2023/11/17529.1000.0029.05510,6900.05%
2023/11/16628.95528.9829.00110,6820.01%
2023/11/152728.8423.228.8328.903.810,6650.04%
2023/11/14628.361.228.3428.354.810,5660.05%
2023/11/1312.227.7500.0027.8512.210,6860.11%
2023/11/100.228.30128.2028.10-0.810,756-0.01%
2023/11/0822.228.6000.0028.3522.211,0780.20%
2023/11/0700.00728.6028.85-711,136-0.06%
2023/11/033728.2151.528.2228.70-14.510,785-0.13%
2023/11/022327.575.227.5327.6017.810,3860.17%
2023/11/0100.000.927.2027.20-0.910,327-0.01%
2023/10/31126.55626.5726.55-510,222-0.05%
2023/10/30326.5800.0026.60310,3640.03%
2023/10/261.926.9700.0026.801.910,6300.02%
2023/10/2500.00127.5927.50-110,626-0.01%
2023/10/241.126.36326.7326.85-1.910,465-0.02%
2023/10/230.926.9000.0026.650.910,4950.01%
2023/10/20727.456.127.6127.300.910,6320.01%
2023/10/184.127.6100.0027.504.110,6160.04%
2023/10/17228.000.927.9527.851.110,9180.01%
2023/10/1616528.0915327.9327.351210,8050.11% 大買/大賣/
2023/10/1310027.9010427.6027.70-410,714-0.04% 大賣/
2023/10/1200.000.227.5027.55-0.210,6770.00%
2023/10/11327.104.927.0627.05-1.910,616-0.02%
2023/10/0600.00426.5326.50-410,530-0.04%
2023/10/0500.004.226.4026.40-4.210,631-0.04%
2023/10/046.926.13126.1026.105.910,6390.06%
2023/10/03126.70126.6026.60010,6610.00%
2023/09/2800.000.526.6226.55-0.511,0340.00%
2023/09/27126.40126.4026.40011,2290.00%
2023/09/263.926.723126.7026.65-27.111,225-0.24%
2023/09/2500.004027.1627.30-4011,191-0.36%
2023/09/21227.0000.0027.00211,2430.02%
2023/09/202.227.3600.0027.252.211,1870.02%
2023/09/19127.801.127.7627.85-0.111,2670.00%
2023/09/180.227.90182.127.7027.80-181.911,340-1.60% 大賣/鉅額交易
2023/09/15428.06128.0528.10311,4150.03%
2023/09/14327.870.227.9527.902.811,3980.02%
2023/09/12327.0000.0027.15311,6680.03%
2023/09/112.127.0600.0026.902.111,9330.02%
2023/09/08327.6200.0027.60312,3110.02%
2023/09/070.228.0000.0027.800.212,3550.00%
2023/09/0600.002027.8027.80-2012,402-0.16%
2023/09/010.228.151.228.1128.15-112,714-0.01%
2023/08/3000.002.927.7727.85-2.912,715-0.02%
2023/08/29227.4000.0027.30212,7540.02%
2023/08/2800.000.927.4027.40-0.912,792-0.01%
2023/08/250.227.1000.0026.900.212,8590.00%
2023/08/2300.000.227.2527.45-0.212,9710.00%
2023/08/2200.00126.8026.80-113,028-0.01%
2023/08/210.227.0500.0026.950.212,9500.00%
2023/08/1800.000.327.2327.25-0.312,8690.00%
2023/08/17226.40226.3326.85012,7450.00%
2023/08/162.226.710.227.1327.05212,5520.02%
2023/08/153.227.611.128.0127.352.112,4280.02%
2023/08/14627.759.727.6527.95-3.712,345-0.03%
2023/08/11828.46128.4028.40712,2060.06%
2023/08/101.329.1100.0029.001.312,0490.01%
2023/08/09029.2500.0029.20011,9750.00%
2023/08/083.429.200.229.3029.103.211,9580.03%
2023/08/0700.00329.5529.70-311,864-0.03%
2023/08/022.129.575.129.8029.55-311,928-0.03%
2023/07/31429.950.530.0029.953.511,7120.03%
2023/07/2800.00430.3330.20-411,669-0.03%
2023/07/2700.00330.0030.00-311,649-0.03%
2023/07/26530.00229.7029.70311,8230.03%
2023/07/253.129.30330.4330.200.112,0080.00%
2023/07/242.228.9800.0029.602.212,0870.02%
2023/07/212.129.33129.2529.551.112,2990.01%
2023/07/205.229.50129.3029.804.212,5090.03%
2023/07/19130.5000.0030.10112,4640.01%
2023/07/1800.0033.230.4530.50-33.212,801-0.26%
2023/07/170.130.000.430.0030.10-0.313,0500.00%
2023/07/1300.007629.9029.80-7613,494-0.56%
2023/07/121029.9000.0029.901013,4310.07%
2023/07/1100.000.130.2530.15-0.113,4450.00%
2023/07/10429.9000.0030.00413,5950.03%
2023/07/079.130.192030.1830.15-10.913,583-0.08%
2023/07/062130.78030.9030.652113,7450.15%
2023/07/05031.6500.0031.50013,6100.00%
2023/07/04330.851430.7030.80-1113,517-0.08%
2023/07/03431.040.131.1030.853.913,6400.03%
2023/06/30130.800.131.0530.950.913,7420.01%
2023/06/272130.760.331.1030.7020.714,0750.15%
2023/06/26831.46631.6131.40214,1330.01%
2023/06/21131.9000.0031.95114,1650.01%
2023/06/206531.6300.0031.906514,1400.46%
2023/06/1911131.7200.0031.8511114,1270.79% 大買/鉅額交易
2023/06/16532.3714832.6932.15-14314,081-1.02% 大賣/鉅額交易
2023/06/1511632.491132.5532.7010513,9150.75% 大買/鉅額交易
2023/06/149.132.011432.2132.30-4.913,782-0.04%
2023/06/13131.250.531.2531.250.513,3730.00%
2023/06/12330.97630.9731.05-313,365-0.02%
2023/06/092.130.9500.0030.902.113,4360.02%
2023/06/0812.331.2000.0030.9012.313,5790.09%
2023/06/07131.50231.4031.55-113,766-0.01%
2023/06/06131.1000.0031.05114,2780.01%
2023/06/0500.00231.3531.15-214,578-0.01%
2023/06/0114030.7100.0030.6014015,7550.89% 大買/鉅額交易
2023/05/30731.23131.1531.10615,7770.04%
2023/05/29130.80230.8830.85-115,810-0.01%
2023/05/2600.005.130.8730.75-5.115,880-0.03%
2023/05/2500.00230.6030.65-215,849-0.01%
2023/05/24530.5000.0030.55516,0180.03%
2023/05/224.130.25630.2030.20-1.916,125-0.01%
2023/05/1900.000.130.5030.25-0.116,1290.00%
2023/05/18130.7000.0030.60116,0950.01%
2023/05/17130.150.130.6030.600.916,1240.01%
2023/05/164.130.1800.0030.254.116,0800.03%
2023/05/1500.00229.7029.60-216,129-0.01%
2023/05/12129.75129.8529.85016,2690.00%
2023/05/11129.901.230.0429.80-0.216,3560.00%
2023/05/100.130.200.230.2030.00-0.116,5800.00%
2023/05/09230.4000.0030.25216,6050.01%
2023/05/080.230.5000.0030.300.216,8070.00%
2023/05/05130.90230.6530.65-117,093-0.01%
2023/05/04130.7000.0031.10117,5480.01%
2023/05/0300.002.830.6130.50-2.817,856-0.02%
2023/05/02330.7800.0030.90318,1720.02%
2023/04/2800.00130.0029.70-118,545-0.01%
2023/04/261229.2200.0029.301218,6230.06%
2023/04/25329.8700.0030.00318,3700.02%
2023/04/24329.752929.9930.60-2618,125-0.14%
2023/04/212530.36630.2730.051918,0060.11%
2023/04/2025.231.621631.1031.009.217,8280.05%
2023/04/192532.20332.2832.102217,9770.12%
2023/04/18133.05432.9932.90-317,903-0.02%
2023/04/17432.9300.0032.90417,8870.02%
2023/04/14132.95433.3032.90-317,901-0.02%
2023/04/13233.0500.0033.10217,9300.01%
2023/04/121133.191033.1033.30117,8280.01%
2023/04/11833.14233.2033.25617,8400.03%
2023/04/10132.60132.6032.50017,7300.00%
2023/04/07132.5500.0032.60117,8090.01%
2023/04/06132.6500.0032.60117,8160.01%
2023/03/311033.55233.3533.10817,7240.05%
2023/03/30333.0800.0032.90317,7980.02%
2023/03/291333.0000.0032.951317,8260.07%
2023/03/28333.2300.0033.10317,9520.02%
2023/03/2400.001234.4034.40-1218,001-0.07%
2023/03/23134.1000.0034.20118,0320.01%
2023/03/2200.002034.2534.30-2018,177-0.11%
2023/03/21134.5000.0034.20118,2410.01%
2023/03/17134.60233.8334.60-118,561-0.01%
2023/03/16233.258.833.2833.35-6.818,408-0.04%
2023/03/15333.47133.2533.25218,5900.01%
2023/03/14333.30133.4533.20218,9960.01%
2023/03/13333.7500.0033.80319,4420.02%
2023/03/101134.63334.7534.45819,5500.04%
2023/03/091735.491435.6135.15319,6760.02%
2023/03/08634.731034.8034.95-419,267-0.02%
2023/03/07235.251135.1835.15-919,091-0.05%
2023/03/063634.862534.8934.951118,7550.06%
2023/03/03833.521333.5533.60-518,065-0.03%
2023/03/01133.1000.0033.10118,4230.01%
2023/02/243433.692433.6533.301018,7380.05%
2023/02/231033.5500.0033.651018,7500.05%
2023/02/22333.22133.3033.40218,9420.01%
2023/02/21633.99633.9033.90018,9750.00%
2023/02/2000.00133.7533.80-119,285-0.01%
2023/02/1700.00633.3533.30-619,770-0.03%
2023/02/1600.00833.4233.50-819,930-0.04%
2023/02/15133.451433.5133.25-1320,390-0.06%
2023/02/14233.6000.0033.60220,3810.01%
2023/02/132133.1500.0033.152120,6140.10%
2023/02/10233.80533.8533.70-320,840-0.01%
2023/02/092334.3100.0034.152321,0680.11%
2023/02/081234.63334.5334.60921,1780.04%
2023/02/07133.7500.0033.80121,1010.00%
2023/02/061134.1000.0033.701121,2040.05%
2023/02/032634.49834.7134.501821,0860.09%
2023/02/023635.333535.5535.30120,9660.00%
2023/02/019934.625434.9735.004520,7130.22%
2023/01/312434.122434.2134.30020,4140.00%
2023/01/302433.265733.8333.95-3320,175-0.16%
2023/01/17532.281832.2132.30-1319,808-0.07%
2023/01/161032.58632.7632.55420,0690.02%
2023/01/121033.90233.9033.85820,1630.04%
2023/01/111233.841234.2434.30020,1650.00%
2023/01/101734.04233.9834.001520,0510.07%
2023/01/09533.90133.7033.90419,9270.02%
2023/01/0600.003233.3033.45-3219,646-0.16%
2023/01/0500.001132.7432.65-1119,550-0.06%
2023/01/0300.001.132.2732.35-1.119,864-0.01%
2022/12/291231.59331.6032.05920,0200.04%
2022/12/28232.2000.0032.15220,2250.01%
2022/12/23532.92333.0533.30220,6560.01%
2022/12/221133.3200.0033.401121,5530.05%
2022/12/214232.6100.0032.654221,6690.19%
2022/12/20432.901033.2032.30-621,653-0.03%
2022/12/1600.00132.8032.65-121,8360.00%
2022/12/1500.00333.0832.95-321,868-0.01%
2022/12/141132.75133.3533.351021,9700.05%
2022/12/12132.20232.2032.20-122,2530.00%
2022/12/09333.63233.5333.45124,3970.00%
2022/12/07433.73533.5533.35-124,9370.00%
2022/12/061233.8900.0033.951225,1070.05%
2022/12/05635.1000.0035.15624,9190.02%
2022/12/021034.45534.4034.60524,5630.02%
2022/12/01434.03434.0034.00024,6340.00%
2022/11/29132.1000.0032.60125,6130.00%
2022/11/28432.33132.4032.25325,7480.01%
2022/11/25233.1000.0032.90226,0990.01%
2022/11/24133.15533.2033.30-426,623-0.02%
2022/11/23132.59132.9532.95026,5970.00%
2022/11/22531.8500.0031.85526,5110.02%
2022/11/21233.8000.0032.85226,3120.01%
2022/11/18534.40534.6533.65026,5050.00%
2022/11/17134.1500.0034.15126,5780.00%
2022/11/16334.25834.1434.05-526,743-0.02%
2022/11/15933.941834.1534.35-926,732-0.03%
2022/11/11233.58334.0333.30-126,9440.00%
2022/11/1000.00032.6032.60027,0550.00%
2022/11/09132.60032.5032.70127,8300.00%
2022/11/08432.53132.2532.00328,1640.01%
2022/11/07332.453.132.7532.75-0.128,7480.00%
2022/11/0400.0016.131.6731.85-16.128,905-0.06%
2022/11/031631.20531.7031.451128,9580.04%
2022/11/0200.00031.2531.30029,0250.00%
2022/10/31230.80630.6830.80-429,469-0.01%
2022/10/281530.0300.0029.701529,6050.05%
2022/10/27030.7500.0030.90029,7580.00%
2022/10/26030.5500.0030.45030,2320.00%
2022/10/25030.659.130.5230.45-9.130,505-0.03%
2022/10/247.131.74831.4631.00-0.931,8760.00%
2022/10/21231.151230.5330.20-1031,699-0.03%
2022/10/2000.001630.1931.00-1631,430-0.05%
2022/10/18230.0000.0029.90231,4250.01%
2022/10/1400.002729.1329.20-2731,903-0.08%
2022/10/132027.4000.0026.952031,8460.06%
2022/10/12128.051228.0128.10-1131,943-0.03%
2022/10/112128.24528.2528.051632,2440.05%
2022/10/071230.1800.0029.951232,2350.04%
2022/10/061230.07130.1530.151132,2810.03%
2022/10/0511.130.57730.7430.354.132,2380.01%
2022/10/041029.8500.0029.851032,0640.03%
2022/10/033.128.05528.2828.80-1.931,917-0.01%
2022/09/301727.532327.5728.50-631,868-0.02%
2022/09/2947.128.0800.0027.8047.131,7400.15%
2022/09/284028.4400.0028.554030,9580.13%
2022/09/27029.601029.7729.65-1030,763-0.03%
2022/09/262329.83229.5529.302130,8000.07%
2022/09/22130.6500.0030.55130,8240.00%
2022/09/21131.55231.3031.30-130,8580.00%
2022/09/19131.751.231.9031.75-0.230,8020.00%
2022/09/1600.00331.9032.15-330,695-0.01%
2022/09/15232.6500.0032.75228,7770.01%
2022/09/142231.281230.9031.601028,5400.04%
2022/09/13132.65231.9332.00-128,4460.00%
2022/09/121.531.60231.7031.75-0.528,4900.00%
2022/09/082.130.79230.6530.700.128,9700.00%
2022/09/072430.05630.0830.101829,0640.06%
2022/09/065.231.06730.8930.80-1.828,916-0.01%
2022/09/0531.630.891032.1030.5521.628,6940.08%
2022/09/026.133.50233.6533.554.127,7020.01%
2022/09/018.533.6400.0033.658.527,4420.03%
2022/08/31100.133.6010034.2534.450.127,0060.00%
2022/08/300.434.0000.0034.000.426,5070.00%
2022/08/29233.780.333.9533.901.726,5700.01%
2022/08/26335.00735.0534.85-426,468-0.02%
2022/08/257.134.0810734.2534.25-99.926,229-0.38% 大賣/
2022/08/248.233.46233.4833.406.226,1280.02%
2022/08/2310734.02134.1033.9510629,9060.35% 大買/鉅額交易
2022/08/221135.16335.3035.05829,9640.03%
2022/08/191.135.9900.0035.701.129,8550.00%
2022/08/18135.958836.0935.80-8729,837-0.29%
2022/08/171236.22135.8536.301129,4510.04%
2022/08/166636.354035.6235.502629,0700.09%
2022/08/15235.65235.8035.65028,5840.00%
2022/08/1225.134.904535.1735.35-19.928,218-0.07%
2022/08/11233.857633.8633.85-7427,704-0.27%
2022/08/10233.4000.0033.25227,5330.01%
2022/08/09233.6000.0033.90227,6120.01%
2022/08/08333.6000.0033.60327,9860.01%
2022/08/041533.5700.0033.801528,7390.05%
2022/08/031334.05533.9634.00828,7220.03%
2022/08/023834.79534.6334.203328,5320.12%
2022/08/01635.63835.7635.65-228,071-0.01%
2022/07/2918735.645935.7035.2512827,8380.46% 大買/鉅額交易
2022/07/28438.9800.0038.25426,4770.02%
2022/07/27539.3100.0039.45526,1730.02%
2022/07/265038.8300.0038.855026,1210.19%
2022/07/25340.201640.4940.25-1326,013-0.05%
2022/07/221342.123041.7041.75-1726,117-0.07%
2022/07/21641.17341.4841.80325,8610.01%
2022/07/20739.88239.9539.70525,4510.02%
2022/07/194738.08638.7638.754125,2740.16%
2022/07/182839.02239.1539.252625,1860.10%
2022/07/15140.156340.1240.05-6224,852-0.25%
2022/07/14738.496.538.3839.000.524,9900.00%
2022/07/132539.24139.2539.252424,8990.10%
2022/07/125838.49139.0038.355724,7440.23%
2022/07/1100.00439.9040.10-424,657-0.02%
2022/07/0700.00440.4040.40-424,757-0.02%
2022/07/06138.8000.0038.95124,5520.00%
2022/07/042138.0400.0038.302124,4440.09%
2022/07/01238.961539.0437.85-1324,552-0.05%
2022/06/30140.201640.6740.10-1524,558-0.06%
2022/06/29341.45341.4541.70024,3670.00%
2022/06/28742.91642.8742.80124,1500.00%
2022/06/27444.1500.0044.25424,0470.02%
2022/06/241343.2800.0043.001323,9190.05%
2022/06/23544.80344.2043.50223,6740.01%
2022/06/22347.5200.0046.35323,1810.01%
2022/06/21148.0000.0048.45123,0030.00%
2022/06/201948.12148.8547.851822,8690.08%
2022/06/17749.07150.0050.40622,4660.03%
2022/06/16950.703150.1750.10-2221,856-0.10%
2022/06/15651.5800.0051.40621,7130.03%
2022/06/14452.4000.0052.10421,6410.02%
2022/06/13754.43454.4553.50321,4900.01%
2022/06/0900.00155.2056.10-121,4270.00%
2022/06/081255.55155.7055.301121,3570.05%
2022/06/075.455.591655.5955.70-10.621,283-0.05%
2022/06/0600.00856.5556.40-821,188-0.04%
2022/06/0200.00257.2057.20-221,306-0.01%
2022/06/01158.002057.7857.80-1921,450-0.09%
2022/05/312958.25657.9257.802321,2980.11%
2022/05/30557.865158.0158.10-4617,255-0.27%
2022/05/2713.156.47156.4056.5012.116,8900.07%
2022/05/26756.04155.8055.70616,8870.04%
2022/05/25556.82756.7056.60-216,804-0.01%
2022/05/24257.35557.0656.60-316,908-0.02%
2022/05/231357.8815.257.8557.20-2.216,813-0.01%
2022/05/20358.83159.2058.80216,6880.01%
2022/05/1900.00857.5359.00-816,508-0.05%
2022/05/18658.4514.258.5858.40-8.216,174-0.05%
2022/05/17657.8724.558.1057.80-18.516,221-0.11%
2022/05/167257.808457.7857.50-1216,501-0.07%
2022/05/136056.5532.156.6456.5027.916,1090.17%
2022/05/12954.97054.4054.00915,2720.06%
2022/05/114.354.09154.2054.403.314,9410.02%
2022/05/10253.35453.2053.20-214,735-0.01%
2022/05/093154.01853.7154.002314,6440.16%
2022/05/06453.7300.0053.80414,6140.03%
2022/05/0514.354.19354.5755.0011.314,6890.08%
2022/05/04353.071153.1853.20-814,714-0.05%
2022/05/0300.00153.0053.00-114,763-0.01%
2022/04/2900.002553.5153.60-2514,796-0.17%
2022/04/281653.081853.4052.80-214,660-0.01%
2022/04/27550.741050.3451.10-514,360-0.03%
2022/04/26152.1000.0051.90114,2620.01%
2022/04/25552.6000.0051.90514,2350.04%
2022/04/22153.00353.6754.40-214,199-0.01%
2022/04/21454.40154.3054.40314,0080.02%
2022/04/20354.77454.8054.50-113,898-0.01%
2022/04/1900.002351.6751.80-2313,569-0.17%
2022/04/18151.0000.0051.00113,5690.01%
2022/04/15151.20351.1051.60-213,647-0.01%
2022/04/14751.93452.0052.00313,8050.02%
2022/04/13153.40653.2553.00-513,818-0.04%
2022/04/12351.8000.0051.80313,6940.02%
2022/04/11153.00153.2052.30013,7860.00%
2022/04/08154.00554.8054.30-413,870-0.03%
2022/04/07254.90154.1054.50113,8570.01%
2022/04/06254.00253.5054.30013,6450.00%
2022/04/01152.001452.0052.00-1313,378-0.10%
2022/03/31853.11153.0053.00713,3760.05%
2022/03/303.253.89353.7053.700.213,3600.00%
2022/03/2900.00153.8053.80-113,317-0.01%
2022/03/28153.001.253.9853.90-0.213,3540.00%
2022/03/24253.5000.0054.20213,4690.01%
2022/03/2300.00354.2054.20-313,583-0.02%
2022/03/22454.0500.0054.20413,6530.03%
2022/03/21754.834.254.7054.502.813,7030.02%
2022/03/18453.90353.6754.20113,7910.01%
2022/03/175.152.92552.9252.900.113,8240.00%
2022/03/16250.90151.0051.40114,0950.01%
2022/03/15450.0500.0050.40414,5020.03%
2022/03/14350.90351.2051.40014,8290.00%
2022/03/11451.303.551.3350.900.515,4660.00%
2022/03/10251.60451.6551.50-216,687-0.01%
2022/03/090.550.203.850.0450.20-3.317,390-0.02%
2022/03/08750.3900.0049.70717,8760.04%
2022/03/0710.351.78351.7752.207.317,9450.04%
2022/03/04554.10154.1054.00418,1410.02%
2022/03/034.255.62255.9055.402.218,2180.01%
2022/03/02454.78454.8056.00018,3700.00%
2022/03/015.255.98654.4755.90-0.818,5420.00%
2022/02/25753.062.252.5653.304.818,4080.03%
2022/02/2414.354.564353.6953.30-28.718,311-0.16%
2022/02/231356.9200.0057.101318,3320.07%
2022/02/221557.12356.8356.601218,2810.07%
2022/02/2100.00158.8058.60-118,175-0.01%
2022/02/18559.0000.0059.20518,4220.03%
2022/02/171359.08659.3759.60718,7120.04%
2022/02/168.359.6421.759.2759.20-13.418,534-0.07%
2022/02/15361.20160.7060.40218,2340.01%
2022/02/1410.261.871061.7561.500.218,3260.00%
2022/02/11463.8500.0063.90418,6420.02%
2022/02/101264.8000.0065.001219,6830.06%
2022/02/09665.92566.1066.20120,1070.00%
2022/02/08365.631565.9166.10-1220,208-0.06%
2022/02/07763.071263.8264.50-520,198-0.02%
2022/01/267.264.10264.6565.205.220,0090.03%
2022/01/2515.865.61365.8065.6012.819,9530.06%
2022/01/24266.00265.9066.20019,9130.00%
2022/01/21166.607.166.7867.20-6.119,877-0.03%
2022/01/2000.00367.9067.90-320,019-0.01%
2022/01/19367.0700.0067.80320,2520.01%
2022/01/1800.00768.2968.00-720,566-0.03%
2022/01/17367.50467.7068.10-120,6060.00%
2022/01/142.167.2600.0067.302.120,5140.01%
2022/01/13367.6700.0068.20320,5260.01%
2022/01/11167.10167.5067.00020,5260.00%
2022/01/10266.15566.7467.00-320,472-0.01%
2022/01/071166.93167.3067.501020,4440.05%
2022/01/06568.22868.1068.50-320,210-0.01%
2022/01/05269.45169.3069.30120,1710.00%
2022/01/04169.201169.4069.20-1020,148-0.05%
2022/01/03770.232369.9570.00-1619,949-0.08%
2021/12/302071.501.271.6071.2018.819,8930.09%
2021/12/29171.402871.4071.60-2719,839-0.14%
2021/12/28171.30171.3071.40019,8820.00%
2021/12/27671.021271.0170.90-619,858-0.03%
2021/12/24870.71870.8570.40019,9410.00%
2021/12/23571.04471.1370.30119,9790.01%
2021/12/22271.05471.2570.80-220,090-0.01%
2021/12/21170.302070.2970.80-1920,025-0.09%
2021/12/204.469.60269.3569.302.419,9200.01%
2021/12/17369.9700.0069.90319,7920.02%
2021/12/163070.74271.0570.602819,6480.14%
2021/12/15370.03370.2070.20019,5680.00%
2021/12/14769.97169.7069.80619,5920.03%
2021/12/13271.652071.7871.00-1819,433-0.09%
2021/12/1021.172.261171.0672.7010.119,3100.05%
2021/12/099.271.17771.0671.002.218,8840.01%
2021/12/08372.901273.3872.70-918,392-0.05%
2021/12/0719.375.073374.1273.60-13.717,982-0.08%
2021/12/068076.782174.9875.905917,3430.34%
成熟製程明年價格壓力大 聯電、世界先進積極備戰UDN聯合新聞網－2024/10/25
研究機構預測，2025年成熟製程價格壓力仍大，加上產能估計年增6%，相關成熟製程主力廠商包含聯電、世界先進、力積電皆積極......詳全文
外資轉賣78億元 賣超成熟製程代工廠聯電與力積電共3.2萬張Anue鉅亨－2024/10/23
...詳全文
力積電攻Fab IP及AI代工 雙引擎發威 預期明年可望轉盈UDN聯合新聞網－2024/10/22
力積電董事長黃崇仁今日主持法說會受訪時表示， 力積電雖連虧五季，但公司布局新拓展的Fab AI代工及Fab IP均具顯露......詳全文
力積電 相關文章