台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.188.5000.0088.000.15940.02%
2025/02/25290.5000.0090.0025830.34%
2025/02/2100.00190.5091.00-1572-0.17%
2025/02/20290.8000.0091.4025620.36%
2025/02/18292.75290.9590.8005280.00%
2025/02/14286.20285.3586.2004380.00%
2025/02/0500.00181.5081.50-1398-0.25%
2025/01/2200.002281.7781.00-22380-5.78%
2025/01/215583.696982.6482.30-14376-3.72%
2025/01/203784.07080.0084.403735010.55%
2025/01/1400.00176.7076.70-1294-0.34%
2025/01/1300.00170.0069.80-1280-0.36%
2025/01/1000.00171.1071.20-1281-0.35%
2025/01/09170.6000.0070.0012790.36%
2024/12/26174.90176.1075.2002870.00%
2024/12/190.171.3000.0071.000.12860.03%
2024/12/120.176.8000.0076.500.12820.04%
2024/12/10180.80178.8077.9002850.00%
2024/12/0900.00177.8077.20-1296-0.34%
2024/11/2600.00177.1076.90-1280-0.36%
2024/11/25277.4000.0078.1022840.70%
2024/10/07183.2000.0083.2017550.13%
2024/09/18186.3000.0085.2011,2290.08%
2024/09/130.186.4000.0086.300.11,3650.01%
2024/09/09184.40184.6085.1001,7620.00%
2024/09/0600.00184.3085.30-11,801-0.06%
2024/09/02289.5500.0088.7022,0220.10%
2024/08/30189.6000.0089.1012,0440.05%
2024/08/26191.0000.0090.5012,0910.05%
2024/08/1600.00186.1086.10-12,040-0.05%
2024/08/15185.9000.0085.9012,0380.05%
2024/08/0900.00385.1784.50-32,024-0.15%
2024/08/0800.00284.6085.30-22,010-0.10%
2024/08/0600.00384.0084.10-32,007-0.15%
2024/08/020.195.5800.0094.200.11,9730.01%
2024/07/290.199.500105.0098.0001,9500.00%
2024/07/260.1104.5000.00104.000.11,9320.00%
2024/07/233108.501108.00108.0021,9130.10%
2024/07/180.1102.0000.00102.000.11,8290.00%
2024/07/1600.001107.00105.50-11,798-0.06%
2024/07/1500.001109.00108.50-11,794-0.06%
2024/07/122110.501107.50106.5011,7710.06%
2024/07/1100.001104.00105.00-11,737-0.06%
2024/07/1000.001104.50104.00-11,731-0.06%
2024/07/0900.002110.00104.50-21,720-0.12%
2024/07/051115.002114.75114.00-11,631-0.06%
2024/07/040.1113.0000.00113.000.11,6440.00%
2024/07/020.1117.001115.50115.50-11,613-0.06%
2024/07/0100.001118.50118.50-11,578-0.06%
2024/06/281119.501120.00120.0001,5440.00%
2024/06/271120.001122.50119.5001,4950.00%
2024/06/2600.001116.00117.00-11,399-0.07%
2024/06/241.1114.331114.50111.000.11,2850.00%
2024/06/204.1116.3200.00115.004.11,2220.34%
2024/06/182115.002113.76113.0001,0510.00%
2024/06/171107.0000.00106.5018370.12%
2024/06/13198.7000.0098.1017390.14%
2024/06/1100.00198.0099.00-1655-0.15%
2024/06/07495.23290.8095.5025730.35%
2024/06/06193.10293.1592.00-1525-0.19%
2024/06/05189.5000.0090.4014820.21%
2024/06/04491.13188.0090.1034730.63%
2024/06/03185.6000.0085.6014530.22%
2024/05/27283.1500.0083.5024800.42%
2024/05/22183.5000.0083.6014880.20%
2024/05/14183.6000.0084.0014890.20%
2024/05/13084.2000.0084.0004950.00%
2024/05/0800.00188.8088.50-1498-0.20%
2024/05/07188.30288.4088.00-1498-0.20%
2024/05/03184.7000.0084.7014850.21%
2024/04/2900.00187.1087.00-1481-0.21%
2024/04/1900.000.187.5084.80-0.1481-0.01%
2024/04/170.189.7000.0088.900.14740.01%
2024/04/1200.00192.3091.50-1464-0.22%
2024/04/1100.00193.8093.20-1454-0.22%
2024/04/10294.40494.4395.30-2441-0.45%
2024/04/09192.50193.4991.1004080.00%
2024/04/08191.50190.0089.7003930.00%
2024/03/27088.00187.2088.30-1374-0.26%
2024/03/26286.95187.5087.2013700.27%
2024/03/25186.1000.0085.3013650.27%
2024/03/22183.8000.0084.0013630.27%
2024/03/1900.00184.1084.30-1361-0.28%
2024/03/08392.70191.3089.4023480.57%
2024/03/07293.8500.0092.8023470.57%
2024/03/05389.97291.2590.0013300.30%
2024/03/0100.00187.6086.40-1310-0.32%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音