• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    183.0
  • 漲跌
    ▲10.5
  • 漲幅
    +6.09%
  • 成交量
    4,008張
  • 產業
    上市 綠能環保

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.003179.33183.00-33,507-0.09%
2024/11/270171.002170.50170.00-23,693-0.05%
2024/11/250173.5000.00173.0003,7930.00%
2024/11/220170.501.1169.18169.00-1.13,892-0.03%
2024/11/213.1169.3500.00169.503.14,0880.08%
2024/11/205176.3000.00174.0054,2420.12%
2024/11/192180.751178.00178.0014,6250.02%
2024/11/180180.000181.00179.5004,7450.00%
2024/11/150183.3300.00184.0004,7820.00%
2024/11/146.2176.8900.00173.506.24,7920.13%
2024/11/132184.480.1183.00180.5024,8500.04%
2024/11/122183.763185.83184.50-14,921-0.02%
2024/11/1114.1184.465185.20184.009.15,0300.18%
2024/11/085191.7900.00189.5055,0760.10%
2024/11/079194.771193.50194.5085,1670.16%
2024/11/061.1211.641207.50207.500.15,2950.00%
2024/11/041205.5000.00203.0015,5480.02%
2024/10/300.1203.5000.00206.000.15,6550.00%
2024/10/291201.0100.00201.5015,8190.02%
2024/10/281205.5300.00205.5016,0590.02%
2024/10/251.1215.0400.00215.001.16,3440.02%
2024/10/242217.001215.50215.5016,4900.02%
2024/10/239219.4411223.14218.50-26,491-0.03%
2024/10/221218.9400.00216.5016,5380.02%
2024/10/211217.001220.00220.5006,5360.00%
2024/10/181217.001217.00217.0006,6150.00%
2024/10/170.1222.501221.00221.00-0.96,611-0.01%
2024/10/168218.508222.25219.0006,5930.00%
2024/10/1500.002217.00215.00-26,554-0.03%
2024/10/144218.004219.50218.0006,5540.00%
2024/10/111.1221.3600.00217.501.16,5330.02%
2024/10/090.2217.0500.00216.500.26,5170.00%
2024/10/081223.5000.00221.5016,4980.02%
2024/10/074225.881228.50227.5036,5050.05%
2024/10/042.1219.5200.00217.002.16,4630.03%
2024/10/016.1237.034240.00233.002.16,3910.03%
2024/09/309242.3310242.15240.00-16,364-0.02%
2024/09/270.4235.663.1234.31238.00-2.76,231-0.04%
2024/09/263.1246.522240.00235.501.16,2600.02%
2024/09/254.1240.984239.50241.000.16,2060.00%
2024/09/244.1243.244242.50242.000.16,2220.00%
2024/09/237240.437.5237.61243.50-0.56,757-0.01%
2024/09/202226.261.1226.08226.500.96,7820.01%
2024/09/1933226.3846224.84224.00-137,280-0.18%
2024/09/1813214.1913218.12224.0007,1140.00%
2024/09/166204.014204.50204.0026,9990.03%
2024/09/130212.0000.00212.0007,0070.00%
2024/09/129213.568211.00214.0017,0330.01%
2024/09/114207.004209.50207.0006,9960.00%
2024/09/105.1205.754212.75206.501.16,9170.02%
2024/09/092209.0000.00211.5026,8380.03%
2024/09/060.1215.6200.00213.500.16,8000.00%
2024/09/053.1223.281223.50217.502.16,7470.03%
2024/09/046229.000229.50225.0066,6840.09%
2024/09/030.1238.5000.00235.500.16,6140.00%
2024/09/021250.001241.00240.5006,5780.00%
2024/08/3000.000.2236.50238.00-0.26,4750.00%
2024/08/290.2243.000.2239.50238.00-0.16,4350.00%
2024/08/281.1247.682250.00244.50-0.96,361-0.01%
2024/08/271.4249.931248.49251.000.46,3390.01%
2024/08/261.2250.655253.20248.50-3.96,263-0.06%
2024/08/234.2247.3811240.91252.00-6.86,140-0.11%
2024/08/224249.4824239.17240.00-205,925-0.34%
2024/08/2111252.5910.1254.95246.000.95,7450.02%
2024/08/205.1232.881.5236.10244.503.65,3420.07%
2024/08/198.1222.918225.50222.500.15,2030.00%
2024/08/164223.753.1221.42220.000.95,1350.02%
2024/08/154217.0010220.15217.00-65,038-0.12%
2024/08/143.1214.555.1217.92214.00-24,944-0.04%
2024/08/134.1207.986209.08215.00-1.94,842-0.04%
2024/08/1214.1221.3811223.09216.503.14,6980.06%
2024/08/091.2213.883221.34213.00-1.84,586-0.04%
2024/08/0811.1201.4211203.91210.000.14,3880.00%
2024/08/0700.002189.50195.50-24,156-0.05%
2024/08/0612.5182.225179.80178.007.54,0680.18%
2024/08/050197.5000.00197.5003,8750.00%
2024/08/023.2224.813221.17219.000.23,8640.00%
2024/08/019.2226.7111225.27228.00-1.83,745-0.05%
2024/07/3112.1223.6514235.07217.50-1.93,571-0.05%
2024/07/3011.1223.708229.63230.003.13,3040.09%
2024/07/296.3251.162.2261.31237.004.12,9820.14%
2024/07/261263.002269.00263.00-12,829-0.03%
2024/07/2311.7308.672.1318.10297.009.62,8060.34%
2024/07/191280.501.2293.33300.00-0.22,688-0.01%
2024/07/180.2271.5000.00273.000.22,6120.01%
2024/07/151266.001268.50266.0002,6340.00%
2024/07/111260.0000.00259.5012,6320.04%
2024/07/101.1262.2700.00264.001.12,6250.04%
2024/07/091.3251.380.1237.50255.001.22,6110.05%
2024/07/081.8248.5300.00244.001.82,5770.07%
2024/07/050.1257.5000.00256.500.12,5530.00%
2024/07/040.1253.0000.00256.500.12,5460.00%
2024/07/032254.0000.00249.0022,5080.08%
2024/07/022.1265.183259.33271.00-0.92,455-0.04%
2024/07/013.1247.274244.50254.00-0.92,325-0.04%
2024/06/288228.946229.66231.0022,2320.09%
2024/06/2726.1230.205.1221.37215.00212,1410.98%
2024/06/263206.833.1212.73214.50-0.11,509-0.01%
2024/06/2519.3196.6117197.09195.002.31,2940.18%
2024/06/2000.002152.00152.50-2701-0.29%
2024/06/192139.501139.00139.0016280.16%
2024/05/2800.001141.50138.50-1530-0.19%
2024/05/071158.5000.00158.5014900.20%
2024/05/031154.0000.00154.0014850.21%
2024/03/2900.001136.00136.00-1402-0.25%
2024/03/2700.003135.83134.00-3401-0.75%
2024/03/151128.5000.00127.0013460.29%
2024/03/141127.0000.00126.0013430.29%
2024/03/012121.5000.00120.5022660.75%
2024/01/2400.002123.00121.00-2202-0.99%
2024/01/232121.5000.00123.0021941.03%
2024/01/1900.001115.00115.50-1172-0.58%
2024/01/1700.001113.50113.50-1150-0.67%
2023/07/13194.2000.0094.2013610.28%
2023/04/1900.00594.8093.90-5521-0.96%
2023/04/1800.00591.1091.10-5516-0.97%
2023/04/1700.001091.2991.60-10517-1.93%
2023/03/147101.142100.0097.0055011.00%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－20天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－25天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－25天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音