• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    69.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.58%
  • 成交量
    4,483張
  • 產業
    上市 其他類股▲0.66%

  • 255人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
雷虎 (8033)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221468.742168.9468.60-74,224-0.17%
2025/01/20267.60167.0067.5013,9830.03%
2025/01/17565.26165.3065.9043,9190.10%
2025/01/1600.00966.6766.30-93,911-0.23%
2025/01/13463.00263.0063.5023,9120.05%
2025/01/10161.20161.7062.5003,8990.00%
2025/01/0900.00165.0063.50-13,886-0.03%
2025/01/0800.00165.7065.60-13,882-0.03%
2025/01/07266.35166.5066.0013,9370.03%
2025/01/06166.00465.2065.70-33,937-0.08%
2025/01/034168.794370.7568.70-23,909-0.05%
2025/01/028.169.031070.5369.00-1.93,625-0.05%
2024/12/311872.533472.6369.90-163,298-0.49%
2024/12/30566.20368.5069.6022,1810.09%
2024/12/271363.282.364.9663.3010.72,0340.53%
2024/12/2600.000.460.5160.30-0.41,825-0.02%
2024/12/251.361.93461.3860.90-2.71,809-0.15%
2024/12/249.462.04761.5661.102.41,7700.14%
2024/12/2300.00159.3059.40-11,675-0.06%
2024/12/20159.60159.5058.0001,7850.00%
2024/12/18260.001.160.5859.7011,8650.05%
2024/12/17358.30658.8559.70-31,817-0.17%
2024/12/13556.80156.8056.8041,8150.22%
2024/12/12158.80257.7057.50-11,812-0.06%
2024/12/11159.00159.3057.7001,8040.00%
2024/12/10156.4000.0056.7011,6960.06%
2024/12/0600.00158.2058.10-11,691-0.06%
2024/12/05159.10159.0057.7001,6850.00%
2024/12/0400.00958.6858.70-91,673-0.54%
2024/12/0300.00159.1059.30-11,682-0.06%
2024/12/02260.602060.0059.60-181,668-1.08%
2024/11/29357.93357.2757.0001,5930.00%
2024/11/28155.7000.0055.5011,5720.06%
2024/11/271357.851360.3057.7001,5540.00%
2024/11/261159.35460.4359.5071,4790.47%
2024/11/25056.80156.4056.20-11,344-0.07%
2024/11/22454.6000.0054.6041,3560.29%
2024/11/201.154.6100.0054.201.11,5240.07%
2024/11/18154.6000.0054.6011,5540.06%
2024/11/14155.80156.0055.3001,5810.00%
2024/11/12758.09858.0657.30-11,613-0.06%
2024/11/11558.96158.9059.2041,6580.24%
2024/11/0800.00158.2058.00-11,667-0.06%
2024/11/07160.40161.1060.1001,6610.00%
2024/11/06258.901159.2659.60-91,588-0.57%
2024/10/2900.00156.7056.20-11,802-0.06%
2024/10/28156.901357.3756.90-121,809-0.66%
2024/10/24358.50158.1057.4021,8750.11%
2024/10/2300.00158.3058.70-11,897-0.05%
2024/10/22158.50558.5058.40-41,993-0.20%
2024/10/18557.48157.3057.2042,0150.20%
2024/10/16258.5000.0058.2022,1900.09%
2024/10/15658.4800.0058.4062,1950.27%
2024/10/14860.2600.0059.5082,1900.37%
2024/10/0900.000.260.5060.30-0.22,125-0.01%
2024/10/0400.00158.5058.40-12,183-0.05%
2024/10/01359.3000.0059.3032,1940.14%
2024/09/30359.4000.0060.0032,1980.14%
2024/09/271.259.6800.0059.601.22,1850.05%
2024/09/26760.4100.0059.9072,1960.32%
2024/09/25860.2300.0060.9082,2180.36%
2024/09/2400.00262.5061.00-22,211-0.09%
2024/09/23460.48459.9060.1002,1430.00%
2024/09/20656.9700.0056.5062,0520.29%
2024/09/18657.60656.9056.6002,1140.00%
2024/09/12154.5000.0054.1012,1690.05%
2024/09/1000.00154.5053.60-12,197-0.05%
2024/09/0900.00254.5555.00-22,208-0.09%
2024/09/05056.0000.0055.3002,2800.00%
2024/09/04155.4000.0055.8012,3320.04%
2024/09/02059.7000.0058.8002,3970.00%
2024/08/300.259.8500.0059.200.22,4040.01%
2024/08/28160.1000.0060.2012,4000.04%
2024/08/23159.30158.7059.5002,3920.00%
2024/08/21165.8000.0065.0012,2730.04%
2024/08/1500.000.166.4966.90-0.12,7030.00%
2024/08/14366.90266.2066.2012,8740.03%
2024/08/1200.00165.8065.30-13,051-0.03%
2024/08/09163.4100.0063.0013,1520.03%
2024/08/060.160.50258.4560.80-1.93,332-0.06%
2024/08/05364.07163.1060.3023,3280.06%
2024/08/02267.1000.0066.6023,2420.06%
2024/08/01169.00269.1569.00-13,293-0.03%
2024/07/30265.20065.3065.3023,3540.06%
2024/07/2900.00267.7066.90-23,338-0.06%
2024/07/26169.7900.0069.3013,3330.03%
2024/07/23670.68171.0071.0053,3550.15%
2024/07/22168.60168.5067.5003,3030.00%
2024/07/19168.0000.0068.0013,3250.03%
2024/07/18070.90272.2069.50-23,357-0.06%
2024/07/17169.5000.0068.3013,2820.03%
2024/07/0900.00268.8068.00-24,246-0.05%
2024/07/08370.97270.4068.6014,3210.02%
2024/07/05168.0000.0068.6014,3960.02%
2024/07/02168.4000.0068.4014,9310.02%
2024/07/01069.80170.7069.50-15,013-0.02%
2024/06/27171.80173.4071.8005,3970.00%
2024/06/251169.5500.0070.20115,6800.19%
2024/06/2400.00170.7069.20-15,842-0.02%
2024/06/21167.8000.0067.8015,8820.02%
2024/06/20170.40169.5069.8006,0040.00%
2024/06/19267.1500.0067.0026,0390.03%
2024/06/1800.00169.0067.60-16,028-0.02%
2024/06/17168.20169.4068.8006,0080.00%
2024/06/14167.51168.0067.5005,9930.00%
2024/06/13267.25168.0068.0015,9710.02%
2024/06/120.269.20268.5068.00-1.85,948-0.03%
2024/06/111.173.20270.5069.00-15,885-0.02%
2024/06/07373.07174.1072.6025,8390.03%
2024/06/06176.5000.0076.3015,7610.02%
2024/06/0500.00275.5076.00-25,753-0.03%
2024/05/31174.1000.0073.5015,7600.02%
2024/05/2900.00173.9073.70-15,761-0.02%
2024/05/2800.00274.8074.70-25,747-0.03%
2024/05/2700.00175.2075.30-15,744-0.02%
2024/05/24275.6500.0075.5025,7330.03%
2024/05/234.179.57479.9579.700.15,6720.00%
2024/05/22273.5500.0073.4025,4270.04%
2024/05/1700.00681.2381.50-65,095-0.12%
2024/05/16078.00378.4377.40-34,912-0.06%
2024/05/15278.10280.4079.4004,8520.00%
2024/05/14179.40478.6380.00-34,738-0.06%
2024/05/13374.9300.0073.8034,5710.07%
2024/05/0800.00274.8573.70-24,459-0.04%
2024/05/07178.80878.6674.50-74,435-0.16%
2024/05/06975.2600.0075.6094,3640.21%
2024/05/03072.40171.2071.40-14,300-0.02%
2024/05/02173.00173.0073.0004,2600.00%
2024/04/29174.4000.0073.8014,2070.02%
2024/04/26176.10177.0075.4004,1600.00%
2024/04/25275.7000.0076.5024,1160.05%
2024/04/23175.1400.0074.3014,0390.03%
2024/04/22376.13180.0073.3024,0000.05%
2024/04/19979.63381.2779.4063,9470.15%
2024/04/18279.371.382.0280.600.73,8550.02%
2024/04/17279.25279.6079.3003,7240.00%
2024/04/16280.50278.8581.4003,6510.00%
2024/04/15178.2012.282.1083.40-11.23,394-0.33%
2024/04/12375.97175.9075.9023,1130.06%
2024/04/111.174.0600.0073.601.13,0460.04%
2024/04/103.177.291080.0077.20-6.92,906-0.24%
2024/04/091174.10575.8077.0062,6640.23%
2024/04/08270.90272.0070.0002,4400.00%
2024/04/03272.70272.3573.0002,3370.00%
2024/04/02471.25970.9473.00-52,240-0.22%
2024/04/01571.504.170.6771.600.92,0580.04%
2024/03/29165.4000.0065.1011,8320.05%
2024/03/28368.022068.2868.30-171,727-0.98%
2024/03/27164.00363.9064.20-21,492-0.14%
2024/03/2600.00358.2058.40-31,306-0.23%
2024/03/25859.99057.5060.1081,2190.65%
2024/03/2200.00455.1056.10-41,066-0.38%
2024/03/1900.00151.7051.90-1983-0.10%
2024/03/08450.7300.0050.6041,0230.39%
2024/03/07152.1000.0051.7011,0350.10%
2024/03/05053.800.253.4553.20-0.21,025-0.02%
2024/03/04053.4000.0052.9001,0180.00%
2024/02/2700.00153.5053.60-11,119-0.09%
2024/02/2600.00152.7053.10-11,100-0.09%
2024/02/23151.6000.0051.6011,0940.09%
2024/02/20153.3000.0052.7011,0990.09%
2024/02/1600.00154.0054.10-11,097-0.09%
2024/02/0500.000.152.9052.80-0.11,082-0.01%
雷虎 相關文章