金山電 (8042)-永豐金-新店券商分點個股進出

台股 » 個股 » 金山電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金山電

(8042)

可現股當沖

股價
36.10
漲跌
▼0.20
漲幅
-0.55%
成交量
24張
產業
上櫃電子零組件類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金山電 (8042)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	35.60	0	0.00	35.55	0.1	28	0.25%
2024/03/25	0	35.50	0	0.00	35.25	0	36	0.00%
2024/01/23	0	36.55	0	0.00	36.30	0	38	0.01%
2023/10/25	0	0.00	0.1	35.20	35.10	-0.1	20	-0.48%
2023/10/20	0.1	34.90	0	0.00	35.05	0.1	20	0.49%
2023/10/19	2	34.95	0	0.00	35.10	2	20	9.78%
2023/07/03	0	0.00	0.1	37.55	37.15	-0.1	28	-0.21%
2023/06/21	0.1	38.10	0	0.00	37.90	0.1	27	0.22%
2023/05/02	0	0.00	1	37.89	37.95	-1	21	-4.70%
2022/12/23	0	0.00	5	35.10	35.90	-5	22	-21.95%
2022/12/22	0	0.00	4	35.03	35.15	-4	17	-22.73%
2022/12/16	0	0.00	1	35.80	35.80	-1	17	-5.83%
2022/10/04	0	37.00	0	0.00	36.65	0	18	0.01%
2021/11/23	0	47.00	0	0.00	46.20	0	47	0.00%
2021/08/10	0	0.00	5	47.30	47.10	-5	246	-2.03%
2021/08/06	5	50.40	0	0.00	50.10	5	262	1.90%
2021/07/13	0	0.00	2	52.15	51.00	-2	394	-0.51%
2021/07/09	1	53.80	4	51.50	53.80	-3	387	-0.78%
2021/07/07	0	0.00	1	50.20	49.00	-1	428	-0.23%
2021/07/06	1	49.50	0	0.00	49.50	1	485	0.21%
2021/07/02	0	0.00	1	48.80	48.75	-1	612	-0.16%
2021/07/01	1	48.80	0	0.00	48.90	1	623	0.16%
2021/06/04	0	0.00	1	48.55	48.10	-1	762	-0.13%
2021/05/18	1	44.60	0	0.00	44.65	1	792	0.13%
2021/05/10	1	48.10	0	0.00	47.45	1	733	0.14%
2021/05/05	1	46.75	0	0.00	47.15	1	735	0.14%
2021/05/04	1	47.50	0	0.00	47.00	1	734	0.14%
2021/04/28	0	54.80	0	0.00	54.60	0	721	0.00%
2021/04/27	1	55.10	0	0.00	55.80	1	715	0.14%
2021/04/22	1	52.90	0	0.00	52.90	1	690	0.14%
2021/04/21	1	55.00	0	0.00	54.90	1	682	0.15%
2021/04/20	1	55.20	0	0.00	54.80	1	682	0.15%
2021/04/19	1	54.40	0	0.00	54.20	1	678	0.15%
2021/04/16	1	55.20	0	0.00	55.40	1	672	0.15%
2021/04/14	1	56.90	0	0.00	56.90	1	645	0.15%
2021/04/12	1	56.60	0	0.00	57.10	1	579	0.17%
2021/04/09	1	61.10	1	62.77	61.90	0	521	-0.01%
2021/04/08	0	0.00	1	57.80	57.80	-1	440	-0.23%
2021/03/31	0	0.00	0.1	51.50	51.50	-0.1	358	-0.03%
2021/03/22	0	0.00	2	47.55	46.95	-2	335	-0.60%
2021/02/22	2	45.15	0	0.00	45.10	2	496	0.40%
2020/12/21	0	0.00	8	42.11	42.10	-8	422	-1.89%
2020/12/18	0	0.00	11	42.85	42.35	-11	421	-2.61%
2020/12/17	19	42.79	0.3	42.65	42.85	18.7	419	4.46%
2020/12/15	0	0.00	2	44.00	42.30	-2	414	-0.48%
2020/12/09	0	0.00	8	43.70	43.70	-8	445	-1.80%
2020/12/02	0	0.00	1	43.10	43.10	-1	418	-0.24%
2020/11/30	1	43.15	0	0.00	43.15	1	410	0.24%
2020/11/24	0	0.00	1	44.10	43.55	-1	390	-0.26%
2020/11/23	0	0.00	1	45.55	45.20	-1	359	-0.28%
2020/11/16	2	37.75	0	0.00	37.55	2	232	0.86%
2020/11/06	0	0.00	0.4	37.55	37.55	-0.4	236	-0.15%
2020/11/05	0	0.00	0.4	37.60	37.60	-0.4	235	-0.15%
2020/07/23	0	0.00	2	35.40	35.40	-2	294	-0.68%
2020/07/17	0	0.00	1	35.25	35.20	-1	292	-0.34%
2020/06/11	0	0.00	1	34.75	34.65	-1	270	-0.37%
2020/06/08	0	0.00	1	34.70	34.55	-1	280	-0.36%
2020/06/04	1	34.50	0	0.00	34.80	1	280	0.36%
2020/05/15	0	0.00	7	33.32	33.20	-7	274	-2.55%
2020/05/14	0	0.00	3	34.55	34.15	-3	271	-1.11%
2020/05/08	10	38.00	0	0.00	36.25	10	257	3.89%
2020/05/07	0	0.00	6	37.61	37.25	-6	240	-2.50%
2020/04/30	0	0.00	1	31.90	31.90	-1	149	-0.67%
2020/04/27	1	31.00	0	0.00	31.05	1	164	0.61%
2020/04/20	0	0.00	1	31.50	31.50	-1	170	-0.59%
2020/04/17	1	31.00	0	0.00	31.30	1	170	0.59%
2020/04/15	0	0.00	1	31.50	31.60	-1	171	-0.58%
2020/04/10	1	31.00	0	0.00	31.00	1	176	0.57%
2020/03/30	0	0.00	1	29.20	29.85	-1	197	-0.51%
2020/03/19	1	25.20	1	26.40	25.20	0	193	0.00%
2020/03/13	0	0.00	2	28.00	29.20	-2	180	-1.11%
2020/01/09	0	0.00	2	35.25	35.15	-2	176	-1.13%
2020/01/03	2	35.90	0	0.00	35.60	2	194	1.03%
2019/12/25	0	0.00	1	36.40	36.15	-1	184	-0.54%
2019/12/18	0	0.00	1	35.60	35.75	-1	167	-0.60%
2019/12/13	0	0.00	4	35.46	35.50	-4	172	-2.32%
2019/12/12	0	0.00	7	35.95	35.65	-7	174	-4.02%
2019/10/18	1	34.65	0	0.00	34.45	1	152	0.65%
2019/10/16	1	34.90	0	0.00	34.75	1	151	0.66%
2019/10/09	8	35.39	0	0.00	35.75	8	140	5.68%
2019/10/08	9	34.52	0	0.00	34.50	9	127	7.06%
2019/08/12	0	0.00	1	34.20	34.05	-1	129	-0.77%
2019/08/06	1	33.80	0	0.00	34.75	1	132	0.76%
2019/07/03	1	37.20	0	0.00	37.00	1	191	0.52%
2019/05/30	0	0.00	1	34.70	34.70	-1	236	-0.42%
2019/05/07	6	38.40	0	0.00	38.40	6	270	2.22%
2019/04/01	0	0.00	3	37.00	37.10	-3	201	-1.49%
2019/03/27	3	36.85	0	0.00	36.80	3	200	1.50%
2019/02/20	0	0.00	4	38.55	38.40	-4	250	-1.60%
2018/12/14	0	0.00	1	38.00	37.75	-1	354	-0.28%
2018/12/03	1	41.80	0	0.00	41.70	1	371	0.27%
2018/11/22	0	0.00	2	36.75	35.95	-2	333	-0.60%
2018/11/13	1	34.75	0	0.00	35.20	1	351	0.28%
2018/11/12	1	35.80	0	0.00	35.30	1	360	0.28%
2018/10/19	0	0.00	2	36.10	36.50	-2	532	-0.38%
2018/09/07	2	45.20	0	0.00	44.65	2	1,666	0.12%
2018/09/05	0	0.00	3	47.98	47.50	-3	1,688	-0.18%
2018/08/27	2	47.50	5	48.18	48.80	-3	1,893	-0.16%
2018/08/24	3	47.27	0	0.00	46.90	3	1,914	0.16%
2018/08/22	1	49.45	2	49.10	48.90	-1	2,008	-0.05%
2018/08/20	2	49.00	2	49.50	49.75	0	2,264	0.00%
2018/08/13	0	0.00	1	56.60	54.30	-1	2,336	-0.04%
2018/08/06	1	59.50	0	0.00	59.50	1	2,344	0.04%
2018/07/30	0	0.00	1	59.70	59.70	-1	2,361	-0.04%
2018/07/25	1	61.20	10	62.29	61.20	-9	2,357	-0.38%
2018/07/24	9	60.99	0	0.00	61.50	9	2,352	0.38%
2018/07/13	1	64.00	0	0.00	63.40	1	2,341	0.04%
2018/07/10	4	66.98	8	66.80	66.60	-4	2,331	-0.17%
2018/07/09	2	68.15	0	0.00	66.80	2	2,329	0.09%
2018/07/06	5	69.08	5	68.40	67.50	0	2,318	0.00%
2018/07/05	4	69.20	3	69.53	68.20	1	2,310	0.04%
2018/07/04	3	67.87	3	67.67	67.60	0	2,248	0.00%
2018/07/02	3	70.43	1	72.00	70.40	2	2,179	0.09%
2018/06/28	5	69.82	4	70.13	68.10	1	2,111	0.05%
2018/06/27	3	71.30	0	0.00	70.50	3	2,063	0.15%
2018/06/26	0	0.00	1	69.00	70.00	-1	1,975	-0.05%
2018/06/25	0	0.00	2	70.85	69.00	-2	1,931	-0.10%
2018/06/22	0	0.00	2	70.50	70.00	-2	1,876	-0.11%
2018/06/20	1	68.20	0	0.00	67.50	1	1,767	0.06%
2018/06/19	0	0.00	5	69.86	69.30	-5	1,742	-0.29%
2018/06/15	0	0.00	1	67.50	67.00	-1	1,627	-0.06%
2018/06/14	0	0.00	1	64.70	64.30	-1	1,580	-0.06%
2018/06/12	2	67.25	0	0.00	66.40	2	1,594	0.13%
2018/06/11	1	67.00	0	0.00	67.70	1	1,595	0.06%
2018/06/07	0	0.00	1	65.90	65.10	-1	1,570	-0.06%
2018/06/06	0	0.00	7	64.70	64.50	-7	1,550	-0.45%
2018/06/05	2	63.40	2	63.60	63.40	0	1,529	0.00%
2018/06/01	8	64.29	4	64.40	64.10	4	1,518	0.26%
2018/05/31	1	65.50	4	70.00	65.00	-3	1,502	-0.20%
2018/05/30	5	67.18	10	68.35	68.20	-5	1,470	-0.34%
2018/05/29	13	68.99	2	69.60	67.40	11	1,444	0.76%
2018/05/28	3	69.87	2.1	70.97	70.20	0.9	1,393	0.07%
2018/05/25	2	66.60	10	66.85	67.20	-8	1,216	-0.66%
2018/05/21	6	62.60	2	62.60	62.30	4	1,264	0.32%
2018/05/18	0	0.00	2	62.00	61.10	-2	1,264	-0.16%
2018/05/17	2	60.00	0	0.00	60.00	2	1,268	0.16%
2018/05/16	0	0.00	2	60.40	60.40	-2	1,274	-0.16%
2018/05/14	2	61.80	0	0.00	61.40	2	1,321	0.15%
2018/05/04	0	0.00	1	60.40	60.70	-1	1,406	-0.07%
2018/04/20	1	65.00	0	0.00	64.90	1	1,732	0.06%
2018/04/19	1.1	65.00	0	0.00	64.70	1.1	1,829	0.06%
2018/04/16	1	63.70	1	65.00	64.60	0	1,961	0.00%
2018/04/12	2	61.90	1	62.50	62.90	1	2,044	0.05%
2018/04/10	3	63.80	0	0.00	64.10	3	2,240	0.13%
2018/04/09	1	63.80	0	0.00	63.30	1	2,407	0.04%
2018/04/02	1	67.10	0	0.00	65.50	1	2,505	0.04%
2018/03/26	1	67.10	0	0.00	67.00	1	2,968	0.03%
2018/03/23	1	67.70	0	0.00	67.10	1	2,977	0.03%
2018/03/19	0	0.00	1	70.00	69.20	-1	3,203	-0.03%
2018/03/15	2	69.95	0	0.00	69.60	2	3,188	0.06%
2018/03/07	0	0.00	1	68.80	67.60	-1	3,284	-0.03%
2018/03/05	1	70.00	0	0.00	68.80	1	3,388	0.03%
2018/03/02	1	69.80	2	69.90	70.00	-1	3,516	-0.03%
2018/02/27	0	0.00	2	69.85	69.20	-2	3,622	-0.06%
2018/02/26	3	71.47	0	0.00	70.50	3	3,712	0.08%
2018/02/23	0	0.00	2	71.10	70.80	-2	3,677	-0.05%
2018/02/22	2	69.90	0	0.00	70.20	2	3,655	0.05%
2018/02/21	0	0.00	4	70.53	71.00	-4	3,672	-0.11%
2018/02/06	4	66.18	0	0.00	64.20	4	3,726	0.11%
2018/02/05	1	68.30	0	0.00	69.50	1	3,689	0.03%
2018/02/01	0	0.00	1	70.90	70.10	-1	3,653	-0.03%
2018/01/31	16	69.65	0	0.00	69.80	16	3,632	0.44%
2018/01/29	1	70.80	1	70.40	71.80	0	3,584	0.00%
2018/01/26	3	70.30	2	71.20	70.30	1	3,553	0.03%
2018/01/24	1	70.70	1	71.30	71.20	0	3,487	0.00%
2018/01/22	1	72.30	4	72.25	71.80	-3	3,387	-0.09%
2018/01/19	2	69.80	2	70.15	70.10	0	3,314	0.00%
2018/01/18	4	70.45	1	70.70	69.70	3	3,297	0.09%
2018/01/15	1	71.00	1	72.50	70.50	0	3,401	0.00%
2018/01/11	4	70.80	0	0.00	70.20	4	3,311	0.12%
2018/01/10	1	70.50	2	70.30	70.00	-1	3,238	-0.03%
2018/01/08	1	71.30	0	0.00	69.50	1	3,159	0.03%
2018/01/05	8	70.01	0	0.00	70.70	8	3,133	0.26%
2018/01/04	13	70.41	6	70.10	70.70	7	3,065	0.23%
2018/01/03	0	0.00	6	69.48	70.20	-6	2,901	-0.21%
2018/01/02	2	67.10	0	0.00	67.20	2	2,729	0.07%