廣積 (8050)-永豐金-新店券商分點個股進出

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)

可現股當沖

股價
86.4
漲跌
▲0.8
漲幅
+0.93%
成交量
2,461張
產業
上櫃電腦及週邊類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣積 (8050)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	3	85.23	86.40	-3	1,596	-0.19%
2024/06/20	5	87.08	7	88.07	85.60	-2	1,597	-0.13%
2024/06/19	7	85.71	4	85.60	86.80	3	1,468	0.20%
2024/06/18	1	86.50	2	86.80	86.10	-1	1,476	-0.07%
2024/06/17	10	86.62	4	86.65	86.80	6	1,509	0.40%
2024/06/12	0	0.00	1	83.50	83.70	-1	1,476	-0.07%
2024/06/07	0	0.00	12	84.40	84.70	-12	1,494	-0.80%
2024/06/05	0	0.00	0.2	85.70	85.00	-0.2	1,530	-0.01%
2024/06/04	0	0.00	3	86.37	85.60	-3	1,565	-0.19%
2024/06/03	6	85.47	3	85.57	85.50	3	1,591	0.19%
2024/05/29	0	0.00	15	85.45	85.30	-15	1,836	-0.82%
2024/05/28	0	0.00	2	86.50	86.40	-2	1,868	-0.11%
2024/05/27	16	86.17	0	0.00	86.90	16	1,913	0.84%
2024/05/24	4	87.18	1	86.30	86.30	3	1,919	0.16%
2024/05/23	2	87.40	6	87.03	86.20	-4	1,966	-0.20%
2024/05/21	1.2	86.03	3	86.30	86.60	-1.8	1,918	-0.09%
2024/05/17	1	83.90	0	0.00	84.50	1	1,858	0.05%
2024/05/16	2	84.30	2	83.70	83.60	0	1,853	0.00%
2024/05/07	0	0.00	0.1	81.70	81.90	-0.1	1,995	0.00%
2024/05/06	0	0.00	0	82.30	82.20	0	2,034	0.00%
2024/04/24	0	0.00	2	81.50	81.50	-2	2,388	-0.08%
2024/04/22	1	79.90	30	79.95	80.20	-29	2,469	-1.17%
2024/04/19	0	0.00	41	79.82	79.50	-41	2,488	-1.65%
2024/04/18	3	80.27	96	80.66	81.00	-93	2,537	-3.66%
2024/04/17	0	0.00	8	80.80	81.00	-8	2,614	-0.31%
2024/04/16	2	80.00	31	80.36	80.00	-29	2,623	-1.11%
2024/04/15	0	81.55	2	82.30	82.00	-2	2,610	-0.08%
2024/04/11	2	80.50	1	81.50	82.00	1	2,604	0.04%
2024/04/08	0	0.00	3	82.57	83.10	-3	2,606	-0.12%
2024/04/02	1	83.50	1	83.80	83.70	0	2,607	0.00%
2024/04/01	1	83.80	0	0.00	83.70	1	2,670	0.04%
2024/03/29	2	83.60	0	0.00	84.00	2	2,736	0.07%
2024/03/28	1	84.50	0	0.00	84.60	1	2,796	0.04%
2024/03/27	0	0.00	14	84.70	85.10	-14	2,830	-0.49%
2024/03/26	17	84.19	0	0.00	84.10	17	2,835	0.60%
2024/03/25	3	86.27	25	86.30	85.60	-22	2,816	-0.78%
2024/03/22	20	87.64	0	0.00	87.70	20	2,798	0.71%
2024/03/21	8	86.75	0	0.00	87.10	8	2,750	0.29%
2024/03/20	1	87.00	1	86.90	86.80	0	2,723	0.00%
2024/03/19	2	85.05	1	85.70	84.90	1	2,676	0.04%
2024/03/13	0	0.00	1	86.80	85.30	-1	2,671	-0.04%
2024/03/08	3	86.67	1	85.20	85.00	2	2,605	0.08%
2024/03/07	1	87.40	0	0.00	86.50	1	2,573	0.04%
2024/03/06	2	88.45	1	88.90	88.40	1	2,532	0.04%
2024/03/05	0	0.00	5	86.64	87.40	-5	2,397	-0.21%
2024/03/04	3	84.73	0.1	84.20	84.10	2.9	2,328	0.13%
2024/03/01	2.1	85.92	0	0.00	85.80	2.1	2,285	0.09%
2024/02/29	1	86.90	1.1	87.56	87.30	-0.1	2,240	0.00%
2024/02/27	0	0.00	1	86.80	85.50	-1	2,179	-0.05%
2024/02/26	1	86.10	8	85.33	86.20	-7	2,125	-0.33%
2024/02/20	12	82.60	0	0.00	82.60	12	2,126	0.56%
2024/02/16	4	82.45	0	0.00	82.80	4	2,147	0.19%
2024/02/05	0	0.00	3	84.90	85.50	-3	2,112	-0.14%
2024/02/02	2	85.20	0	0.00	84.80	2	2,099	0.10%
2024/01/30	3	86.30	0	0.00	87.30	3	2,052	0.15%
2024/01/29	1	87.00	0.3	87.00	87.00	0.8	2,029	0.04%
2024/01/26	208	87.78	4	88.20	87.70	204	1,993	10.23%	大買/鉅額交易
2024/01/25	0	0.00	2	87.20	87.10	-2	1,958	-0.10%
2024/01/24	3	87.43	3	87.80	86.90	0	1,931	0.00%
2024/01/23	3	84.40	1	86.60	86.00	2	1,821	0.11%
2024/01/22	0	0.00	0.6	84.70	85.00	-0.6	1,750	-0.03%
2024/01/19	0	0.00	1	83.20	83.40	-1	1,723	-0.06%
2024/01/18	1	81.20	1	81.90	82.80	0	1,705	0.00%
2024/01/17	0.1	82.90	2	83.90	82.70	-1.9	1,745	-0.11%
2024/01/15	0.3	83.20	0	0.00	82.80	0.3	1,673	0.02%
2024/01/12	4	83.00	4	83.10	83.10	0	1,669	0.00%
2024/01/11	1	83.20	1	83.00	83.10	0	1,624	0.00%
2023/12/25	0.2	78.97	0	0.00	78.10	0.2	1,764	0.01%
2023/12/22	1	80.90	0.1	81.00	80.70	0.9	1,698	0.05%
2023/12/20	0.1	82.70	0.1	82.60	82.50	-0.1	1,703	0.00%
2023/12/19	0	83.50	0.1	82.90	82.90	-0.1	1,745	0.00%
2023/12/18	0.3	84.52	0	0.00	84.10	0.3	1,803	0.01%
2023/12/14	3	83.03	0	0.00	83.10	3	1,919	0.16%
2023/12/12	1.1	84.39	0	0.00	83.40	1.1	2,052	0.05%
2023/12/11	1	84.60	0	0.00	84.30	1	2,095	0.05%
2023/12/08	1	84.10	1	84.00	83.90	0	2,133	0.00%
2023/11/30	1	84.70	2	85.40	86.20	-1	3,356	-0.03%
2023/11/24	0	0.00	1	83.80	83.50	-1	3,556	-0.03%
2023/11/21	2	86.20	2	84.40	84.40	0	3,740	0.00%
2023/11/17	1	85.90	0	0.00	85.90	1	3,875	0.03%
2023/11/16	1	83.50	1	83.90	84.10	0	3,916	0.00%
2023/11/08	0	0.00	1	82.00	81.80	-1	5,380	-0.02%
2023/11/07	0	0.00	1	81.30	81.20	-1	5,605	-0.02%
2023/11/06	2	81.60	0	0.00	81.70	2	5,744	0.03%
2023/10/31	0.1	78.50	1	77.70	77.40	-1	6,413	-0.01%
2023/10/30	0.1	80.70	0	0.00	80.00	0.1	6,508	0.00%
2023/10/25	2	83.30	0	0.00	83.00	2	7,137	0.03%
2023/10/23	1	80.40	1	80.80	80.80	0	7,218	0.00%
2023/10/20	0	0.00	1	80.30	81.10	-1	7,389	-0.01%
2023/10/18	1	82.00	2	83.40	81.70	-1	7,609	-0.01%
2023/10/13	1	89.00	0	0.00	88.20	1	8,133	0.01%
2023/10/12	2	88.15	1	88.80	88.50	1	8,441	0.01%
2023/10/11	2	90.00	1	89.60	89.20	1	8,768	0.01%
2023/10/04	0	0.00	2	92.65	93.20	-2	9,108	-0.02%
2023/10/03	1	93.80	1	94.20	94.00	0	9,323	0.00%
2023/10/02	1	96.50	0	0.00	95.80	1	9,512	0.01%
2023/09/27	0	0.00	5	93.30	93.30	-5	9,794	-0.05%
2023/09/22	2	94.50	0	0.00	94.40	2	11,374	0.02%
2023/09/21	2	95.00	1	94.60	93.40	1	11,352	0.01%
2023/09/20	2	97.00	1	97.80	96.50	1	11,292	0.01%
2023/09/18	2	99.25	0	0.00	99.00	2	11,215	0.02%
2023/09/15	1	102.00	3	102.33	101.00	-2	11,185	-0.02%
2023/09/14	2	105.50	1	105.00	104.50	1	11,113	0.01%
2023/09/12	1	102.50	0	0.00	102.50	1	11,129	0.01%
2023/09/11	2	104.25	1	106.00	103.50	1	11,186	0.01%
2023/09/08	13	109.04	6	109.92	107.00	7	11,341	0.06%
2023/09/07	2	109.25	3	106.83	106.00	-1	11,105	-0.01%
2023/09/06	2	106.25	9	104.50	105.50	-7	10,856	-0.06%
2023/09/05	0	0.00	16	102.88	103.00	-16	10,665	-0.15%
2023/09/01	2	100.50	2	100.75	99.90	0	10,608	0.00%
2023/08/30	0	0.00	5	101.50	100.50	-5	10,480	-0.05%
2023/08/29	5	99.32	7	98.61	101.50	-2	10,457	-0.02%
2023/08/28	3	97.43	6	97.50	96.70	-3	10,400	-0.03%
2023/08/25	2	99.10	1	99.00	98.70	1	10,372	0.01%
2023/08/24	1.1	100.52	2	100.50	100.50	-1	10,335	-0.01%
2023/08/23	1	105.00	1	103.00	103.00	0	10,263	0.00%
2023/08/22	4	104.38	2	103.25	103.50	2	10,212	0.02%
2023/08/21	21	104.50	5	103.50	102.50	16	10,153	0.16%
2023/08/18	4	105.00	1	106.00	101.50	3	10,028	0.03%
2023/08/17	20.1	108.05	20	107.80	107.50	0.1	9,828	0.00%
2023/08/16	37	105.82	46	105.01	109.00	-9	9,481	-0.09%
2023/08/15	12	101.42	2	100.50	100.00	10	9,022	0.11%
2023/08/14	5	99.80	0	0.00	99.50	5	8,923	0.06%
2023/08/11	3	99.47	3	100.67	98.50	0	8,773	0.00%
2023/08/10	1	97.60	1	96.60	96.20	0	8,586	0.00%
2023/08/09	2	99.45	1	97.00	100.50	1	8,475	0.01%
2023/08/08	2	98.45	2	100.05	98.50	0	8,412	0.00%
2023/08/07	9	99.26	20.2	98.25	102.00	-11.2	8,264	-0.14%
2023/08/04	0.2	94.60	0	0.00	94.60	0.2	7,970	0.00%
2023/08/02	12	94.71	4	92.40	91.50	8	7,933	0.10%
2023/08/01	2	97.20	3	96.27	96.10	-1	7,826	-0.01%
2023/07/31	1	103.00	9	99.07	96.90	-8	7,769	-0.10%
2023/07/28	23	98.95	5	98.40	99.40	18	7,536	0.24%
2023/07/27	0	0.00	1	93.60	93.00	-1	7,220	-0.01%
2023/07/25	2	99.60	3	98.63	96.00	-1	7,114	-0.01%
2023/07/24	0	0.00	0	97.50	97.20	0	6,972	0.00%
2023/07/21	0	0.00	2	91.60	92.60	-2	6,841	-0.03%
2023/07/20	0	95.70	2	97.10	94.20	-2	6,827	-0.03%
2023/07/19	2	104.00	5	104.90	103.00	-3	6,700	-0.04%
2023/07/18	11	104.64	9	106.28	105.00	2	6,578	0.03%
2023/07/17	11	104.82	8	105.75	102.50	3	6,310	0.05%
2023/07/14	19	100.01	12	100.88	103.50	7	5,988	0.12%
2023/07/13	8	94.40	1	95.90	94.50	7	5,637	0.12%
2023/07/10	1	92.99	18	92.09	89.20	-17	5,295	-0.32%
2023/07/07	4	98.92	7	97.71	97.10	-3	5,088	-0.06%
2023/07/06	9	103.22	8	101.38	102.00	1	5,021	0.02%
2023/07/05	4	103.00	3	101.83	100.50	1	4,859	0.02%
2023/07/04	9	100.69	9.4	101.07	101.50	-0.4	4,735	-0.01%
2023/07/03	37	93.78	36	97.02	98.10	1	4,404	0.02%
2023/06/30	12	92.40	18	93.03	89.20	-6	4,118	-0.15%
2023/06/28	0	0.00	2	85.15	84.80	-2	3,674	-0.05%
2023/06/26	1	85.60	0	0.00	85.60	1	3,839	0.03%
2023/06/21	1	85.00	0	0.00	84.90	1	3,855	0.03%
2023/06/19	1	85.00	1	85.00	85.00	0	3,934	0.00%
2023/06/16	1.5	86.00	2	86.05	85.60	-0.5	3,939	-0.01%
2023/06/15	11	87.16	9	87.22	87.40	2	3,879	0.05%
2023/06/14	13	88.45	33	88.33	88.50	-20	3,767	-0.53%
2023/06/13	3	84.47	3.1	85.15	85.30	-0.1	3,526	0.00%
2023/06/12	3	82.70	0	0.00	82.20	3	3,355	0.09%
2023/06/09	1	81.90	0	0.00	81.90	1	3,336	0.03%
2023/06/08	0	0.00	1	81.30	81.10	-1	3,380	-0.03%
2023/06/02	1	81.20	0	0.00	80.90	1	3,630	0.03%
2023/05/31	0	0.00	5	82.00	81.90	-5	3,700	-0.14%
2023/05/30	9	81.54	1	81.30	81.40	8	3,740	0.21%
2023/05/29	0	0.00	0	81.20	81.20	0	3,786	0.00%
2023/05/26	0	0.00	2	79.95	79.30	-2	3,906	-0.05%
2023/05/25	1	81.30	3	81.30	80.70	-2	4,011	-0.05%
2023/05/23	1	80.30	0	0.00	80.30	1	4,297	0.02%
2023/05/22	10	79.70	1	80.00	80.10	9	4,411	0.20%
2023/05/18	2	80.40	3	79.77	79.50	-1	4,567	-0.02%
2023/05/17	2	78.75	0	0.00	78.70	2	4,568	0.04%
2023/05/16	0	0.00	2	77.80	78.70	-2	4,602	-0.04%
2023/05/15	0	0.00	1	77.00	76.90	-1	4,634	-0.02%
2023/05/12	0	0.00	2	78.80	79.00	-2	4,679	-0.04%
2023/05/11	2	79.35	12	78.70	78.80	-10	4,696	-0.21%
2023/05/10	3	78.87	2	79.10	79.20	1	4,709	0.02%
2023/05/09	0	0.00	5	78.20	77.80	-5	4,770	-0.10%
2023/05/08	3	78.23	1	79.10	78.70	2	4,879	0.04%
2023/05/05	8	78.95	0	0.00	79.00	8	4,974	0.16%
2023/05/04	1.1	77.91	0	0.00	77.90	1.1	5,019	0.02%
2023/05/03	4	77.50	0	0.00	77.30	4	5,101	0.08%
2023/04/27	5	73.90	0	0.00	74.40	5	5,178	0.10%
2023/04/25	1	76.20	2	74.80	74.00	-1	5,283	-0.02%
2023/04/24	2	77.05	0	0.00	77.00	2	5,269	0.04%
2023/04/21	1	78.10	0	0.00	77.30	1	5,326	0.02%
2023/04/20	1	80.90	0	79.70	79.70	1	5,335	0.02%
2023/04/18	1	81.60	0	0.00	82.00	1	5,328	0.02%
2023/04/17	9	81.78	8	81.83	81.70	1	5,343	0.02%
2023/04/13	1	82.20	3	82.17	81.70	-2	5,351	-0.04%
2023/04/12	1	81.80	6	82.65	82.90	-5	5,355	-0.09%
2023/04/11	11	81.91	2	82.00	81.70	9	5,394	0.17%
2023/04/10	0	0.00	2	85.90	85.10	-2	5,302	-0.04%
2023/04/07	3	86.00	12	85.91	86.00	-9	5,327	-0.17%
2023/04/06	0	0.00	2	85.20	85.40	-2	5,355	-0.04%
2023/03/31	13	87.77	11.1	87.76	86.20	2	5,421	0.04%
2023/03/30	10.1	87.18	6	87.60	88.80	4.1	5,377	0.08%
2023/03/29	0	0.00	1	82.80	83.20	-1	5,184	-0.02%
2023/03/28	5	84.86	0	0.00	83.60	5	5,295	0.09%
2023/03/27	1	85.10	7	84.91	84.20	-6	5,274	-0.11%
2023/03/24	0	0.00	2	84.00	83.80	-2	5,411	-0.04%
2023/03/23	3	83.77	2.3	83.77	83.90	0.7	5,543	0.01%
2023/03/22	1	82.20	2	82.50	82.80	-1	5,604	-0.02%
2023/03/13	3	80.70	0	0.00	80.70	3	7,096	0.04%
2023/03/10	10	83.01	1	82.30	80.30	9	7,133	0.13%
2023/03/09	1	83.40	5	84.66	83.00	-4	7,057	-0.06%
2023/03/08	1	84.60	3	84.33	84.70	-2	7,014	-0.03%
2023/03/07	1	85.30	5	85.14	84.20	-4	7,002	-0.06%
2023/03/06	5	84.22	1	84.40	83.80	4	6,976	0.06%
2023/03/03	31	84.27	27	83.70	83.60	4	6,961	0.06%
2023/03/02	0	0.00	2	82.90	83.60	-2	6,933	-0.03%
2023/03/01	7	82.30	1	82.20	82.00	6	6,916	0.09%
2023/02/24	4	83.40	2	84.00	83.80	2	6,945	0.03%
2023/02/23	5	85.52	5	85.84	86.20	0	6,932	0.00%
2023/02/22	2	84.70	4	84.05	84.50	-2	6,978	-0.03%
2023/02/21	32	84.55	69	84.63	83.50	-37	7,140	-0.52%
2023/02/20	7	83.54	1	84.20	83.20	6	7,042	0.09%
2023/02/17	27	82.12	32	81.86	82.50	-5	7,003	-0.07%
2023/02/16	0	0.00	4	79.95	80.00	-4	6,941	-0.06%
2023/02/15	29	79.79	1	79.30	79.90	28	7,002	0.40%
2023/02/14	13	80.09	3	79.77	79.40	10	7,017	0.14%
2023/02/13	10	79.65	37	78.54	79.90	-27	7,066	-0.38%
2023/02/10	5	80.50	5	79.68	77.90	0	7,130	0.00%
2023/02/09	6	79.88	3	79.93	79.50	3	7,130	0.04%
2023/02/08	4	79.33	6	79.65	78.70	-2	7,206	-0.03%
2023/02/07	9	79.49	10	79.35	79.50	-1	7,253	-0.01%
2023/02/06	13	78.50	5	78.38	79.00	8	7,277	0.11%
2023/02/03	52	77.18	29	77.55	77.40	23	7,260	0.32%
2023/02/02	10	75.93	2	76.20	75.90	8	7,253	0.11%
2023/02/01	3	75.73	1	75.50	76.50	2	7,211	0.03%
2023/01/31	2	73.20	2	73.60	73.90	0	7,170	0.00%
2023/01/30	0	0.00	0	73.60	73.50	0	7,205	0.00%
2023/01/17	1	72.80	1	73.20	73.10	0	7,188	0.00%
2023/01/16	4	71.25	4	72.23	73.00	0	7,208	0.00%
2023/01/13	5	73.32	4	73.13	71.60	1	7,207	0.01%
2023/01/12	4	74.95	1	74.00	74.20	3	7,162	0.04%
2023/01/11	4	76.28	3	75.60	75.60	1	7,178	0.01%
2023/01/10	23	79.63	23	78.65	77.70	0	7,205	0.00%
2023/01/09	0	0.00	1	78.60	79.70	-1	7,327	-0.01%
2023/01/06	0	0.00	1	77.20	77.60	-1	7,452	-0.01%
2023/01/05	2	78.35	4	78.03	77.30	-2	7,607	-0.03%
2023/01/04	1	78.90	0	0.00	77.80	1	7,682	0.01%
2023/01/03	2	78.15	0	0.00	78.90	2	7,706	0.03%
2022/12/30	0	0.00	10	78.00	77.30	-10	7,714	-0.13%
2022/12/29	1	76.00	0	0.00	77.30	1	7,703	0.01%
2022/12/28	0	0.00	21	77.42	77.10	-21	7,699	-0.27%
2022/12/27	2	79.90	1	78.80	79.00	1	7,692	0.01%
2022/12/26	3	78.03	3	78.37	79.00	0	7,672	0.00%
2022/12/23	2	77.40	0	0.00	78.90	2	7,659	0.03%
2022/12/22	10	79.16	5	77.98	77.50	5	7,596	0.07%
2022/12/21	1	82.80	1	81.10	80.70	0	7,477	0.00%
2022/12/20	8	81.84	7	82.11	81.90	1	7,493	0.01%
2022/12/19	14	83.90	50	83.96	83.80	-36	7,469	-0.48%
2022/12/16	2	86.20	11	84.84	84.20	-9	7,650	-0.12%
2022/12/15	1	86.80	2	87.40	87.30	-1	7,496	-0.01%
2022/12/14	6	85.40	7	85.33	86.00	-1	7,341	-0.01%
2022/12/13	22	86.25	18	86.93	84.50	4	7,272	0.06%
2022/12/12	26	85.72	29	86.44	85.60	-3	7,158	-0.04%
2022/12/09	67	83.98	12	84.23	84.00	55	7,012	0.78%
2022/12/08	28	82.35	42	81.80	83.50	-14	6,732	-0.21%
2022/12/07	0	0.00	6	78.83	78.90	-6	6,489	-0.09%
2022/12/06	3	78.03	3	78.73	78.40	0	6,482	0.00%
2022/12/05	5	77.62	5	77.44	78.20	0	6,414	0.00%
2022/12/02	3	75.43	2	75.80	76.10	1	6,363	0.02%
2022/12/01	8	75.28	3	75.20	74.60	5	6,384	0.08%
2022/11/29	2	74.60	2	74.05	73.90	0	6,499	0.00%
2022/11/28	2	74.85	2	73.70	73.70	0	6,540	0.00%
2022/11/24	3	74.50	4	74.73	74.90	-1	6,668	-0.01%
2022/11/23	2	73.95	4	74.30	74.00	-2	6,895	-0.03%
2022/11/22	6	75.10	4	74.73	74.40	2	7,099	0.03%
2022/11/21	5	75.84	15	77.11	77.00	-10	7,163	-0.14%
2022/11/18	2	76.25	20	75.98	76.10	-18	7,187	-0.25%
2022/11/17	3	75.17	10	75.38	77.30	-7	7,092	-0.10%
2022/11/16	16	70.19	5	70.94	71.60	11	6,858	0.16%
2022/11/15	7	70.06	2	70.00	69.90	5	6,801	0.07%
2022/11/14	15	71.94	10	71.46	71.50	5	6,869	0.07%
2022/11/11	24	71.20	18	70.59	70.40	6	6,933	0.09%
2022/11/10	5	71.00	4	70.60	70.30	1	6,921	0.01%
2022/11/09	9	72.43	8	72.75	72.60	1	6,963	0.01%
2022/11/08	6	71.80	4	72.55	72.00	2	6,890	0.03%
2022/11/07	14	70.31	4	70.33	70.10	10	6,843	0.15%
2022/11/04	2	68.55	3	69.93	71.00	-1	6,930	-0.01%
2022/11/03	8	68.75	6	68.93	69.30	2	6,844	0.03%
2022/11/02	0	0.00	9	67.37	69.30	-9	6,782	-0.13%
2022/11/01	10	67.45	17	68.21	68.00	-7	6,767	-0.10%
2022/10/31	7	66.10	5	66.78	66.60	2	6,807	0.03%
2022/10/27	1	62.30	5	63.96	64.30	-4	7,105	-0.06%
2022/10/26	6	58.52	2	61.00	61.60	4	7,254	0.06%
2022/10/25	5	61.50	0	0.00	61.40	5	7,427	0.07%
2022/10/20	10	61.90	0	0.00	63.10	10	7,749	0.13%
2022/10/19	2	64.95	2	64.35	63.20	0	7,718	0.00%
2022/10/18	2	63.25	4	62.73	63.20	-2	7,697	-0.03%
2022/10/17	21	60.19	20	60.14	61.00	1	7,684	0.01%
2022/10/14	2	64.60	5	62.50	61.30	-3	7,590	-0.04%
2022/10/13	10	67.41	11	64.04	63.70	-1	7,629	-0.01%
2022/10/12	2	70.30	10	68.89	70.50	-8	7,565	-0.11%
2022/10/11	1	65.90	0	0.00	66.60	1	7,671	0.01%
2022/10/07	5	69.98	4	69.68	70.00	1	7,707	0.01%
2022/10/06	0	0.00	3	68.60	69.40	-3	7,751	-0.04%
2022/10/05	23	69.52	15	68.21	68.60	8	7,823	0.10%
2022/10/04	0	0.00	3	68.27	69.50	-3	7,930	-0.04%
2022/09/30	3	65.33	4	66.38	66.70	-1	8,108	-0.01%
2022/09/29	8	67.81	8	67.21	66.00	0	8,194	0.00%
2022/09/28	5	68.06	2	67.80	66.70	3	8,365	0.04%
2022/09/27	2	68.50	2	69.80	71.50	0	8,622	0.00%
2022/09/26	5	70.28	2	70.35	70.20	3	8,779	0.03%
2022/09/23	30	74.76	1	72.20	72.00	29	8,838	0.33%
2022/09/22	3	78.93	2	80.30	79.90	1	8,887	0.01%
2022/09/21	1	80.50	1	80.50	80.60	0	9,113	0.00%
2022/09/20	0	0.00	1	81.30	81.40	-1	9,242	-0.01%
2022/09/19	4	81.10	6	79.83	80.00	-2	9,350	-0.02%
2022/09/16	4	86.33	6	86.23	83.80	-2	9,282	-0.02%
2022/09/15	1	88.00	1	87.50	87.10	0	9,131	0.00%
2022/09/14	6	83.45	5	85.20	86.80	1	9,053	0.01%
2022/09/13	10	84.06	11	84.13	84.30	-1	8,906	-0.01%
2022/09/12	7	81.36	8	80.89	81.70	-1	8,757	-0.01%
2022/09/08	7	78.30	2	78.55	79.60	5	8,663	0.06%
2022/09/07	2	75.55	1	76.00	75.50	1	8,558	0.01%
2022/09/06	1	78.50	0	0.00	79.90	1	8,439	0.01%
2022/09/05	0	0.00	5	79.52	79.90	-5	8,330	-0.06%
2022/09/02	2	79.90	2	80.30	79.80	0	8,309	0.00%
2022/09/01	2	78.20	3	79.10	78.50	-1	8,244	-0.01%
2022/08/31	27	79.87	22	78.37	78.20	5	8,160	0.06%
2022/08/30	19	78.82	20	79.43	79.90	-1	8,033	-0.01%
2022/08/29	4	75.38	11	75.98	74.90	-7	7,756	-0.09%
2022/08/26	4	74.25	2	74.00	74.60	2	7,493	0.03%
2022/08/25	1	73.60	1	71.34	73.60	0	7,335	0.00%
2022/08/24	1	71.80	0	0.00	71.00	1	7,161	0.01%
2022/08/22	2	72.30	1	72.40	70.90	1	7,028	0.01%
2022/08/19	0	0.00	1	73.70	72.00	-1	6,974	-0.01%
2022/08/18	33	73.05	36	73.09	73.70	-3	6,807	-0.04%
2022/08/17	15	70.91	22	70.59	70.70	-7	6,641	-0.11%
2022/08/16	11	70.08	6	70.13	69.50	5	6,554	0.08%
2022/08/15	3	68.50	2	68.50	68.20	1	6,440	0.02%
2022/08/12	5	69.06	5	69.26	69.70	0	6,389	0.00%
2022/08/11	24	69.34	35	69.62	69.90	-11	6,294	-0.17%
2022/08/10	9	68.84	3	68.87	68.00	6	6,122	0.10%
2022/08/09	6	68.50	6	68.42	68.40	0	6,066	0.00%
2022/08/08	5	68.18	2	68.40	68.50	3	6,004	0.05%
2022/08/05	5	69.80	7	69.76	69.70	-2	5,915	-0.03%
2022/08/04	5	69.90	11	71.15	70.30	-6	5,773	-0.10%
2022/08/03	24	70.70	19	70.98	71.50	5	5,528	0.09%
2022/08/02	13	70.27	6	69.97	69.70	7	5,370	0.13%
2022/08/01	20	69.97	32.1	69.87	70.20	-12.1	5,180	-0.23%
2022/07/29	13	67.03	11	67.35	68.80	2	4,928	0.04%
2022/07/28	9	67.08	9	67.27	67.10	0	4,840	0.00%
2022/07/27	22	66.57	34	66.54	67.00	-12	4,697	-0.26%
2022/07/26	7	64.83	13	65.02	64.20	-6	4,504	-0.13%
2022/07/25	9	64.41	23	65.72	66.00	-14	4,464	-0.31%
2022/07/22	30	65.94	42	65.10	64.60	-12	4,423	-0.27%
2022/07/21	26	65.27	8	64.95	65.80	18	4,339	0.41%
2022/07/20	1	64.20	3	64.70	64.40	-2	4,264	-0.05%
2022/07/19	27	64.70	7	65.01	64.70	20	4,078	0.49%
2022/07/18	3	65.00	37	63.85	64.40	-34	3,997	-0.85%
2022/07/15	11	61.77	1	63.20	59.80	10	3,874	0.26%
2022/07/14	9	61.48	14	61.58	61.80	-5	3,782	-0.13%
2022/07/13	9	64.33	12	66.03	64.00	-3	3,703	-0.08%
2022/07/12	10	64.56	19	65.38	64.00	-9	3,611	-0.25%
2022/07/11	20	65.72	11	66.34	63.80	9	3,437	0.26%
2022/07/08	11	64.37	12	64.63	64.80	-1	3,286	-0.03%
2022/07/07	34	63.27	27	63.96	64.00	7	3,177	0.22%
2022/07/06	23	63.18	28	61.82	61.60	-5	3,042	-0.16%
2022/07/05	13	64.01	23	63.89	66.60	-10	2,845	-0.35%
2022/07/04	27	64.35	11	63.33	62.30	16	2,533	0.63%
2022/07/01	5	63.60	6	63.43	60.80	-1	2,269	-0.04%
2022/06/30	10	63.65	10	63.59	63.90	0	2,095	0.00%
2022/06/29	4.1	62.16	24	62.25	63.30	-19.9	1,823	-1.09%
2022/06/28	13	58.34	14.1	57.95	59.00	-1.1	1,553	-0.07%
2022/06/27	10	56.21	14	56.32	56.70	-4	1,396	-0.29%
2022/06/24	1	51.00	4	52.70	53.50	-3	1,219	-0.25%
2022/06/23	1	49.90	0	0.00	49.35	1	1,124	0.09%
2022/06/17	1	49.60	0	0.00	50.60	1	1,112	0.09%
2022/06/13	0	0.00	1	52.50	51.10	-1	1,058	-0.09%
2022/06/09	4	50.10	0	0.00	50.00	4	987	0.40%
2022/06/06	1	49.25	0	0.00	49.10	1	975	0.10%
2022/06/02	14.3	49.74	0	0.00	49.95	14.3	971	1.47%
2022/05/27	1	49.30	1	49.00	49.35	0	950	0.00%
2022/05/12	0	0.00	1	45.50	44.95	-1	915	-0.11%
2022/05/05	0	51.90	0	0.00	51.00	0	816	0.00%
2022/04/21	1	52.50	0	0.00	52.90	1	606	0.16%
2022/04/19	0	0.00	0.1	48.50	48.70	-0.1	496	-0.03%
2022/04/11	2	49.53	2	49.70	48.85	0	415	0.00%
2022/03/31	5	46.60	2	46.50	47.20	3	275	1.09%
2022/03/22	0	41.60	0	0.00	42.00	0	210	0.00%
2022/02/15	2	40.20	0	0.00	40.00	2	188	1.06%
2021/12/01	0	0.00	3	40.00	40.00	-3	186	-1.61%
2021/11/22	0	39.40	0	0.00	39.25	0	200	0.00%
2021/11/03	0	0.00	1	38.65	38.50	-1	219	-0.46%
2021/09/27	1	39.80	0	0.00	40.20	1	233	0.43%
2021/08/27	0	0.00	1	37.80	38.10	-1	248	-0.40%
2021/08/13	1	35.80	0	0.00	35.80	1	240	0.42%
2021/06/11	0	0.00	0	41.05	41.55	0	499	0.00%
2021/06/02	0	0.00	0.1	40.20	40.15	-0.1	492	-0.02%
2021/05/19	0.1	37.85	0	0.00	37.85	0.1	499	0.02%
2021/05/18	0	0.00	11	37.68	37.85	-11	499	-2.20%
2021/05/14	11	39.56	2	40.80	39.00	9	491	1.83%
2021/05/12	2	41.33	1	42.25	39.95	1	464	0.22%
2021/05/10	1	42.50	0	0.00	42.65	1	406	0.25%
2021/05/07	3	41.78	0	42.00	43.20	3	371	0.81%
2021/04/29	0	0.00	0.1	40.70	40.45	-0.1	295	-0.03%
2021/04/26	0	0.00	1.2	40.44	41.20	-1.2	283	-0.43%
2021/04/23	0	0.00	4	39.85	40.00	-4	268	-1.49%
2021/04/22	1	40.00	0	0.00	39.50	1	262	0.38%
2021/04/20	0.1	39.75	0	0.00	39.90	0.1	253	0.02%
2021/04/13	0.1	39.95	8	39.83	39.75	-8	246	-3.22%
2021/04/06	0	0.00	0.2	38.28	38.50	-0.2	217	-0.08%
2021/04/01	0	0.00	1	38.00	38.05	-1	213	-0.47%
2021/03/25	0	0.00	0.1	36.80	36.95	-0.1	200	-0.04%
2021/03/22	3	37.10	4	37.13	37.50	-1	185	-0.54%
2021/03/15	4	36.60	0	0.00	36.65	4	187	2.13%
2021/03/08	0	0.00	0	37.15	36.05	0	182	0.00%
2021/03/05	2	36.75	1	36.90	36.40	1	183	0.55%
2021/03/04	1	36.10	0	0.00	36.05	1	184	0.54%
2021/03/02	0	0.00	1	37.00	36.60	-1	187	-0.53%
2021/02/25	2	37.45	0	0.00	37.40	2	186	1.07%
2021/02/24	0	0.00	0	38.25	37.40	0	185	-0.01%
2021/02/22	2	37.15	1	37.15	37.25	1	182	0.55%
2021/02/19	2	36.60	2.1	36.47	36.75	-0.1	178	-0.07%
2021/02/18	1	34.45	2	34.88	35.00	-1	171	-0.58%
2021/02/17	0.1	34.60	0	34.35	34.65	0.1	170	0.03%
2021/02/02	0.1	34.60	0	0.00	34.85	0.1	171	0.05%
2021/02/01	0.1	34.90	0	0.00	34.70	0.1	173	0.03%
2021/01/29	0.1	35.60	0	0.00	35.15	0.1	172	0.03%
2021/01/28	0	0.00	1	35.90	35.70	-1	172	-0.58%
2021/01/27	0.1	35.55	0	0.00	35.90	0.1	173	0.03%
2021/01/21	3	35.87	0	0.00	35.45	3	173	1.73%
2021/01/15	0	0.00	0.4	38.40	38.15	-0.4	162	-0.25%
2020/12/25	0	0.00	6	38.92	38.80	-6	145	-4.13%
2020/12/22	0	0.00	3	37.70	37.60	-3	150	-1.99%
2020/12/16	0	0.00	1	38.15	38.00	-1	156	-0.64%
2020/12/09	1	39.40	0	0.00	39.45	1	153	0.65%
2020/12/08	1	39.80	0	0.00	39.80	1	163	0.61%
2020/12/02	1	39.65	0	0.00	39.70	1	185	0.54%
2020/12/01	3	39.83	0	0.00	39.90	3	190	1.57%
2020/11/27	0	0.00	4	40.30	40.55	-4	206	-1.94%
2020/11/23	1	40.00	0	0.00	40.05	1	279	0.36%
2020/11/16	1	39.70	0	0.00	40.20	1	410	0.24%
2020/11/12	2	40.05	0	0.00	40.00	2	432	0.46%
2020/11/11	0	0.00	2	40.30	40.20	-2	448	-0.45%
2020/10/30	0	0.00	1	39.90	39.70	-1	486	-0.21%
2020/10/26	1	41.15	0	0.00	41.30	1	517	0.19%
2020/10/23	1	41.30	0	0.00	41.80	1	516	0.19%
2020/10/22	1	41.20	0	0.00	41.35	1	518	0.19%
2020/10/21	1	41.20	1	41.65	41.60	0	520	0.00%
2020/10/14	0	0.00	1	41.60	41.40	-1	531	-0.19%
2020/10/06	1	41.60	0	0.00	41.80	1	531	0.19%
2020/09/28	0	0.00	1	40.50	40.55	-1	538	-0.19%
2020/09/17	2	44.08	0	0.00	44.10	2	524	0.38%
2020/09/16	1	43.75	2	44.18	44.10	-1	525	-0.19%
2020/09/15	1	44.00	10	44.10	43.70	-9	526	-1.71%
2020/09/14	0	0.00	6	43.49	43.80	-6	526	-1.14%
2020/09/11	4	43.33	0	0.00	43.00	4	526	0.76%
2020/09/08	0	0.00	1	44.40	44.80	-1	507	-0.20%
2020/09/07	5	46.02	1	46.90	45.55	4	500	0.80%
2020/09/03	2	46.80	0	0.00	46.75	2	488	0.41%
2020/09/02	0	0.00	6	46.20	46.50	-6	481	-1.25%
2020/09/01	3	45.42	0	0.00	45.30	3	473	0.63%
2020/08/31	2	47.10	0	0.00	47.20	2	457	0.44%
2020/08/27	0	0.00	1	47.90	48.20	-1	431	-0.23%
2020/08/25	6	48.09	5	47.66	47.80	1	392	0.25%
2020/08/24	1	48.45	0	0.00	47.50	1	378	0.26%
2020/08/19	1	44.25	0	0.00	43.85	1	281	0.36%
2020/08/18	0	0.00	1	43.45	43.90	-1	274	-0.36%
2020/08/17	10	43.38	1	42.75	43.35	9	262	3.42%
2020/08/12	1	41.10	8	41.73	41.20	-7	245	-2.86%
2020/08/10	0	0.00	5	42.25	42.20	-5	232	-2.15%
2020/08/07	1	41.15	0	0.00	41.00	1	223	0.45%
2020/08/06	12	41.72	0	0.00	41.30	12	223	5.37%
2020/08/05	0	0.00	49	42.89	43.00	-49	220	-22.19%
2020/08/03	0	0.00	1	43.25	43.55	-1	209	-0.48%
2020/07/31	49	41.88	1	41.65	43.30	48	193	24.75%
2020/07/29	2	40.63	0	0.00	40.90	2	186	1.07%
2020/07/28	1	40.65	1	40.50	40.50	0	189	0.00%
2020/07/23	0	0.00	21	41.92	41.35	-21	197	-10.65%
2020/07/22	21	41.27	2	41.35	41.70	19	196	9.65%
2020/07/21	1	40.45	0	0.00	40.50	1	192	0.52%
2020/07/10	4	41.83	0	0.00	41.20	4	201	1.99%
2020/07/08	0	0.00	1	41.45	41.55	-1	201	-0.50%
2020/07/03	0	0.00	2	41.05	40.95	-2	201	-0.99%
2020/07/01	2	40.10	0	0.00	40.10	2	207	0.97%
2020/06/24	1	39.85	0	0.00	39.85	1	205	0.49%
2020/06/23	1	40.10	0	0.00	40.05	1	207	0.48%
2020/06/18	0	0.00	2	40.43	40.40	-2	208	-0.96%
2020/06/17	0	0.00	3	39.73	39.95	-3	206	-1.45%
2020/06/15	0	39.00	0	0.00	39.00	0	216	0.00%
2020/06/08	1	40.90	0	0.00	40.85	1	232	0.43%
2020/06/03	4	40.94	0	0.00	41.00	4	239	1.67%
2020/05/28	0	0.00	1	39.95	39.45	-1	235	-0.42%
2020/05/27	0	0.00	1	39.15	39.05	-1	234	-0.43%
2020/05/26	2	38.45	1	38.70	38.70	1	234	0.43%
2020/05/22	1	38.55	1	38.90	38.50	0	235	0.00%
2020/05/21	1	38.65	0	0.00	38.65	1	236	0.42%
2020/05/20	0	38.00	0	0.00	38.30	0	234	0.00%
2020/05/15	0	0.00	1	37.55	37.65	-1	241	-0.41%
2020/05/11	0	0.00	1	38.25	38.10	-1	243	-0.41%
2020/05/05	2	38.18	0	0.00	37.85	2	256	0.78%
2020/04/30	0	37.85	0.6	37.85	38.10	-0.6	260	-0.25%
2020/04/29	0	37.40	0	0.00	37.40	0	257	0.00%
2020/04/27	0	36.60	0	0.00	36.60	0	267	0.00%
2020/04/17	0	0.00	2	36.90	36.70	-2	267	-0.75%
2020/04/16	1	36.80	0	0.00	36.80	1	265	0.38%
2020/04/15	1	37.10	0	0.00	37.25	1	263	0.38%
2020/04/09	1	36.50	1	36.50	36.85	0	272	0.00%
2020/04/06	0	0.00	2	34.88	34.95	-2	269	-0.74%
2020/03/31	2	34.10	0	0.00	33.85	2	268	0.75%
2020/03/26	0	0.00	1	33.10	33.40	-1	272	-0.37%
2020/03/25	0	0.00	1	32.60	32.70	-1	271	-0.37%
2020/03/23	0	0.00	1	30.13	30.80	-1	267	-0.39%
2020/03/20	1	32.15	0	0.00	32.10	1	270	0.37%
2020/03/12	0	41.60	0	0.00	41.55	0	266	0.00%
2019/12/31	0	0.00	5	44.05	43.95	-5	205	-2.43%
2019/11/21	1	45.00	0	0.00	45.15	1	178	0.56%
2019/11/18	5	45.20	0	0.00	45.30	5	178	2.80%
2019/11/15	3	44.80	0	0.00	44.85	3	180	1.66%
2019/10/24	0	0.00	12	46.78	46.95	-12	219	-5.48%
2019/08/12	1	43.20	0	0.00	43.05	1	361	0.28%
2019/06/24	1	43.40	0	0.00	45.15	1	204	0.49%
2019/04/10	1	39.70	0	0.00	39.70	1	122	0.82%
2019/03/20	1	40.00	0	0.00	39.90	1	122	0.81%
2019/03/04	1	40.30	0	0.00	40.30	1	131	0.76%
2019/02/15	1	41.30	0	0.00	41.00	1	135	0.74%
2018/11/21	0	0.00	0.2	37.15	37.15	-0.2	146	-0.13%
2018/10/16	1	34.80	0	0.00	34.50	1	165	0.60%
2018/09/26	0	0.00	1	40.70	40.70	-1	190	-0.53%
2018/08/20	0	0.00	3	45.60	45.75	-3	379	-0.79%
2018/08/13	0	0.00	17	47.32	47.10	-17	371	-4.58%
2018/08/09	0	0.00	10	48.10	47.80	-10	371	-2.69%
2018/08/06	1	47.85	0	0.00	47.80	1	367	0.27%
2018/07/06	5	47.00	0	0.00	46.70	5	345	1.45%
2018/06/25	1	49.65	0	0.00	49.20	1	329	0.30%
2018/06/20	1	47.85	0	0.00	48.10	1	282	0.35%
2018/06/14	1	50.40	0	0.00	50.30	1	268	0.37%
2018/06/13	7	54.33	0	0.00	52.00	7	260	2.69%
2018/06/04	0	0.00	4	45.90	46.25	-4	173	-2.31%
2018/06/01	0	0.00	6	45.45	45.40	-6	170	-3.52%
2018/05/30	0	0.00	2	45.65	45.65	-2	171	-1.17%
2018/05/29	0	0.00	1	46.10	45.95	-1	171	-0.58%
2018/05/23	1	45.05	0	0.00	44.90	1	173	0.58%
2018/04/24	2	45.73	0	0.00	45.55	2	184	1.08%
2018/04/17	0	0.00	2	44.55	44.35	-2	180	-1.11%
2018/04/09	14	44.36	0	0.00	44.30	14	182	7.69%
2018/03/16	0	0.00	1	48.10	47.70	-1	192	-0.52%
2018/03/15	0	0.00	1	47.00	47.95	-1	192	-0.52%
2018/03/09	1	45.70	0	0.00	46.00	1	199	0.50%
2018/02/21	1	46.15	0	0.00	46.15	1	219	0.46%
2018/02/12	5	46.10	0	0.00	45.70	5	218	2.29%
2018/02/07	1	47.65	0	0.00	47.55	1	232	0.43%
2018/02/06	0	0.00	1	48.50	47.20	-1	235	-0.43%
2018/01/23	1	49.45	0	0.00	49.45	1	263	0.38%
2018/01/22	0	0.00	16	49.41	49.35	-16	265	-6.03%
2018/01/04	1	50.20	0	0.00	50.20	1	300	0.33%