安國 (8054)-永豐金-新店券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
107.5
漲跌
▼7.5
漲幅
-6.52%
成交量
1,162張
產業
上櫃半導體類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	115.50	0	0.00	115.00	1	4,181	0.02%
2025/01/14	1	116.50	0	0.00	117.00	1	4,312	0.02%
2025/01/09	11	122.00	11	127.50	122.00	0	4,345	0.00%
2025/01/08	30	125.62	30	127.00	126.00	0	4,444	0.00%
2025/01/07	0	0.00	1	133.00	133.50	-1	4,398	-0.02%
2025/01/02	1	134.50	6	136.00	134.50	-5	4,447	-0.11%
2024/12/30	1	138.50	2	137.75	138.50	-1	4,424	-0.02%
2024/12/27	9	142.44	8	148.88	141.50	1	4,399	0.02%
2024/12/26	1	145.00	0	0.00	144.50	1	4,214	0.02%
2024/12/25	7	148.21	7	147.29	148.50	0	4,251	0.00%
2024/12/24	8	147.50	7	148.93	145.50	1	4,208	0.02%
2024/12/23	3	146.17	4	142.63	147.50	-1	4,023	-0.02%
2024/12/20	6	136.25	1	141.50	134.50	5	3,885	0.13%
2024/12/19	0	0.00	2	140.00	141.00	-2	3,841	-0.05%
2024/12/18	1	142.50	0	0.00	143.50	1	3,819	0.03%
2024/12/17	61	144.54	63	145.81	146.50	-2	3,772	-0.05%
2024/12/16	10	144.80	14	142.61	141.50	-4	3,585	-0.11%
2024/12/13	5	140.70	3	141.50	137.50	2	3,389	0.06%
2024/12/12	7	143.00	5	143.30	141.00	2	3,338	0.06%
2024/12/11	22	145.84	18	147.61	144.50	4	3,238	0.12%
2024/12/10	9	142.94	11	142.73	144.00	-2	2,708	-0.07%
2024/12/09	3	134.17	2	134.00	136.00	1	2,150	0.05%
2024/12/06	2	124.25	1	122.00	124.00	1	2,013	0.05%
2024/11/22	1	122.49	1	120.00	120.00	0	2,332	0.00%
2024/11/20	1	122.50	1	123.02	122.00	0	2,498	0.00%
2024/11/19	2	122.42	5	122.80	123.50	-3	2,794	-0.11%
2024/11/15	1	119.50	0	0.00	121.00	1	2,956	0.03%
2024/11/14	1	125.00	0	0.00	125.00	1	3,143	0.03%
2024/11/13	1	127.00	2	131.00	128.00	-1	3,295	-0.03%
2024/11/12	3	126.17	3	126.50	126.00	0	3,662	0.00%
2024/11/11	1	129.50	0	0.00	128.00	1	3,827	0.03%
2024/11/08	2	131.25	1	130.00	130.00	1	4,005	0.02%
2024/11/07	1	134.50	1	136.00	134.00	0	4,324	0.00%
2024/11/06	1	133.00	0	0.00	132.50	1	4,692	0.02%
2024/11/01	1	130.50	1	131.00	135.50	0	6,154	0.00%
2024/10/30	1	133.00	0	0.00	132.00	1	6,622	0.02%
2024/10/29	1	135.00	1	133.50	133.50	0	7,003	0.00%
2024/10/25	0	0.00	10	138.00	138.00	-10	7,915	-0.13%
2024/10/24	0	0.00	2	138.50	138.50	-2	8,541	-0.02%
2024/10/23	0	0.00	1	144.50	143.50	-1	9,304	-0.01%
2024/10/22	4	144.38	3	145.33	143.50	1	9,837	0.01%
2024/10/21	12	143.83	2	143.75	143.00	10	10,127	0.10%
2024/10/18	10	138.50	0	0.00	138.50	10	10,609	0.09%
2024/10/17	3	141.17	3	142.50	142.50	0	11,211	0.00%
2024/10/16	2	141.00	2	141.25	141.00	0	11,703	0.00%
2024/10/15	11.1	143.97	4	146.13	142.50	7.1	12,339	0.06%
2024/10/14	0	0.00	3	134.00	135.50	-3	12,406	-0.02%
2024/10/11	9	134.06	11	133.18	131.00	-2	12,479	-0.02%
2024/10/09	9	134.67	11	134.64	134.00	-2	12,481	-0.02%
2024/10/08	2	138.25	2	139.00	138.50	0	12,534	0.00%
2024/10/07	6	139.33	5	139.80	140.00	1	12,595	0.01%
2024/10/04	6	138.50	4	138.38	137.00	2	12,635	0.02%
2024/10/01	5	139.40	7	140.21	141.00	-2	12,648	-0.02%
2024/09/30	0	143.50	0	0.00	141.50	0	12,694	0.00%
2024/09/27	18	148.31	21	148.90	145.50	-3	12,712	-0.02%
2024/09/26	11	146.14	2	146.25	144.00	9	12,631	0.07%
2024/09/25	2	146.25	8	145.00	144.00	-6	12,614	-0.05%
2024/09/20	1	141.52	0	0.00	142.00	1	12,636	0.01%
2024/09/19	0	142.00	0	0.00	144.50	0	12,719	0.00%
2024/09/16	10	144.95	5	144.00	144.00	5	12,803	0.04%
2024/09/13	2	150.75	0	0.00	149.00	2	12,886	0.02%
2024/09/12	1	142.50	1	143.50	141.50	0	12,878	0.00%
2024/09/11	7	139.50	7	140.93	139.50	0	12,985	0.00%
2024/09/10	0	0.00	0.2	136.50	135.00	-0.2	13,073	0.00%
2024/09/06	6	146.25	6	144.50	146.00	0	13,242	0.00%
2024/09/05	11	141.18	0	0.00	141.00	11	13,333	0.08%
2024/09/04	15.1	145.84	13	145.46	145.50	2.1	13,363	0.02%
2024/09/03	2	158.25	0	0.00	153.00	2	13,383	0.01%
2024/09/02	12	158.50	12	160.00	158.00	0	13,479	0.00%
2024/08/30	14.2	160.08	13	163.00	159.00	1.2	13,556	0.01%
2024/08/29	3	159.67	4	160.13	159.50	-1	13,784	-0.01%
2024/08/28	2	161.75	2	161.50	160.50	0	13,823	0.00%
2024/08/27	2	161.50	0	0.00	161.00	2	14,027	0.01%
2024/08/23	3	162.49	2	162.50	164.50	1	15,123	0.01%
2024/08/22	4	163.87	4	163.25	162.00	0	15,308	0.00%
2024/08/21	17	163.03	13	165.73	162.00	4	15,240	0.03%
2024/08/20	0	177.00	3	178.00	176.50	-3	14,996	-0.02%
2024/08/19	3	175.17	1	174.50	173.00	2	14,930	0.01%
2024/08/16	16	175.59	15	175.93	175.50	1	14,930	0.01%
2024/08/15	21	172.95	14	172.50	174.00	7	14,792	0.05%
2024/08/14	12	177.33	50	178.73	171.00	-38	14,766	-0.26%
2024/08/13	40	173.72	11	171.05	173.50	29	14,636	0.20%
2024/08/12	4	171.87	4	170.38	168.50	0	14,585	0.00%
2024/08/09	15	173.97	14	173.07	170.50	1	14,822	0.01%
2024/08/08	39	164.69	31	163.16	165.50	8	14,630	0.05%
2024/08/07	42	170.54	42	168.70	163.00	0	14,322	0.00%
2024/08/06	32	157.05	36	162.24	163.00	-4	13,802	-0.03%
2024/08/05	2	163.25	0	0.00	160.50	2	13,217	0.02%
2024/08/02	16	180.19	11	179.18	178.00	5	13,082	0.04%
2024/08/01	53	181.33	59	185.48	188.50	-6	12,703	-0.05%
2024/07/31	20	172.80	18	174.72	171.50	2	12,427	0.02%
2024/07/30	25	163.42	19	167.95	177.00	6	12,254	0.05%
2024/07/29	22	182.10	16	182.18	169.50	6	11,674	0.05%
2024/07/26	67	181.81	72	184.26	188.00	-5	11,163	-0.04%
2024/07/23	49	179.05	49.1	181.62	182.00	-0.1	10,521	0.00%
2024/07/22	16.1	165.21	16	167.09	168.00	0.1	10,223	0.00%
2024/07/19	38	178.17	39	176.71	163.50	-1	10,079	-0.01%
2024/07/18	19	179.50	30	183.32	175.00	-11	9,986	-0.11%
2024/07/17	30	179.67	22	179.70	188.50	8	9,702	0.08%
2024/07/16	20	170.78	20	174.68	171.50	0	9,969	0.00%
2024/07/15	8	161.94	12.1	159.65	165.50	-4.1	9,948	-0.04%
2024/07/12	4	150.25	0	0.00	150.50	4	10,617	0.04%
2024/07/11	11	152.77	9	152.33	152.00	2	11,064	0.02%
2024/07/10	2	155.75	0	0.00	154.50	2	11,419	0.02%
2024/07/09	20	149.50	20	146.25	149.50	0	11,443	0.00%
2024/07/08	0	156.50	0	0.00	153.00	0	11,519	0.00%
2024/07/05	0	0.00	15	165.50	161.00	-15	11,620	-0.13%
2024/07/04	37	164.66	19	164.29	163.00	18	11,732	0.15%
2024/07/03	0	0.00	25	158.00	162.00	-25	11,955	-0.21%
2024/07/02	25	155.50	0	0.00	155.50	25	12,282	0.20%
2024/07/01	0	0.00	3	155.50	154.50	-3	12,947	-0.02%
2024/06/26	2	167.00	1	165.50	166.00	1	14,262	0.01%
2024/06/25	8	165.25	8	159.25	168.50	0	14,339	0.00%
2024/06/24	11	165.77	11	168.41	165.50	0	14,280	0.00%
2024/06/21	2	167.75	0	0.00	167.50	2	14,333	0.01%
2024/06/20	8	171.13	9	168.61	173.00	-1	14,358	-0.01%
2024/06/19	1	165.00	0	0.00	164.00	1	14,325	0.01%
2024/06/18	14	170.54	17	172.15	166.00	-3	14,415	-0.02%
2024/06/17	19	174.34	17	172.26	169.50	2	14,530	0.01%
2024/06/14	2	169.50	11	170.77	168.00	-9	14,586	-0.06%
2024/06/13	5	168.00	2.1	168.01	170.00	3	14,669	0.02%
2024/06/12	43	162.03	50	162.57	166.50	-7	14,672	-0.05%
2024/06/11	1	155.55	0	0.00	156.00	1	14,787	0.01%
2024/06/07	0	0.00	1	166.00	163.50	-1	14,898	-0.01%
2024/06/06	3	164.17	3	168.33	167.50	0	14,914	0.00%
2024/06/05	1	163.00	1	168.00	163.00	0	14,970	0.00%
2024/06/04	26	167.38	20	171.95	164.00	6	15,167	0.04%
2024/06/03	0	165.50	0	0.00	165.50	0	15,152	0.00%
2024/05/31	3	166.66	3	169.00	167.50	0	15,340	0.00%
2024/05/30	32	170.89	33	175.15	165.00	-1	15,420	-0.01%
2024/05/29	15	166.10	45.5	164.85	172.00	-30.5	14,663	-0.21%
2024/05/28	40	158.98	20.1	158.15	156.50	19.9	14,274	0.14%
2024/05/27	1	151.50	0	0.00	151.50	1	14,043	0.01%
2024/05/24	0	149.50	0	0.00	152.00	0	14,008	0.00%
2024/05/23	1	154.49	6	156.00	151.00	-5	13,960	-0.04%
2024/05/22	0	0.00	1.2	156.50	157.50	-1.2	13,922	-0.01%
2024/05/20	62	159.91	57	158.96	156.00	5	13,829	0.04%
2024/05/17	17	159.35	17	161.53	158.50	0	13,742	0.00%
2024/05/16	6	155.00	6.1	154.52	155.00	-0.1	13,513	0.00%
2024/05/15	17	158.50	15	155.90	155.50	2	13,645	0.01%
2024/05/14	13	144.85	13	139.50	150.50	0	13,681	0.00%
2024/05/13	1	138.00	0	0.00	137.00	1	13,776	0.01%
2024/05/10	15	137.03	14	136.25	137.00	1	13,734	0.01%
2024/05/09	10	145.50	10	147.75	145.50	0	13,675	0.00%
2024/05/08	0	151.50	0	0.00	151.50	0	13,888	0.00%
2024/05/07	12	151.25	12	154.50	151.00	0	14,324	0.00%
2024/05/06	0	149.17	7	149.00	154.00	-7	14,738	-0.05%
2024/05/03	2.3	151.57	0	0.00	146.50	2.3	14,862	0.02%
2024/05/02	4	153.00	4	153.88	154.00	0	14,910	0.00%
2024/04/30	0	153.00	0	0.00	156.50	0	15,173	0.00%
2024/04/29	2	161.49	0	0.00	158.50	2	15,410	0.01%
2024/04/26	17	169.71	17	167.03	161.00	0	15,734	0.00%
2024/04/25	14	163.82	13	163.73	163.00	1	15,508	0.01%
2024/04/24	24	174.00	51	171.78	169.50	-27	15,329	-0.18%
2024/04/23	41	164.28	15	164.17	163.50	26	14,892	0.17%
2024/04/22	36	170.42	34	173.75	160.00	2	14,560	0.01%
2024/04/19	20	169.18	18.8	166.54	174.50	1.2	13,808	0.01%
2024/04/18	45	174.63	42.2	177.68	162.50	2.8	13,174	0.02%
2024/04/17	36.5	164.40	29.1	165.18	172.00	7.4	12,336	0.06%
2024/04/16	20	153.43	20	151.73	156.50	0	11,813	0.00%
2024/04/15	1	147.51	3	148.33	147.50	-2	11,412	-0.02%
2024/04/12	6	155.00	5	157.00	154.50	1	11,323	0.01%
2024/04/11	5	163.60	2	162.00	160.50	3	11,216	0.03%
2024/04/09	22	163.18	32	161.14	162.00	-10	11,075	-0.09%
2024/04/08	14	171.18	17	171.24	168.00	-3	10,851	-0.03%
2024/04/03	48.3	175.38	17.3	174.46	175.00	31.1	10,542	0.29%
2024/04/02	16.4	159.66	31.1	157.31	166.00	-14.7	9,919	-0.15%
2024/04/01	21	151.10	21.4	150.97	151.00	-0.4	9,424	0.00%
2024/03/29	21	149.57	25	151.50	146.00	-4	9,182	-0.04%
2024/03/28	18	136.07	17	133.06	143.00	1	8,745	0.01%
2024/03/27	1	130.00	0	0.00	130.00	1	9,124	0.01%
2024/03/26	1	132.00	1	129.50	129.00	0	9,718	0.00%
2024/03/25	0	0.00	1	133.50	135.00	-1	9,809	-0.01%
2024/03/22	1	133.00	1.1	130.00	131.00	-0.1	9,934	0.00%
2024/03/21	10	134.95	11	135.23	135.00	-1	10,147	-0.01%
2024/03/20	23	135.15	19	130.82	135.00	4	10,190	0.04%
2024/03/19	19	129.42	20	129.95	128.50	-1	10,145	-0.01%
2024/03/18	6	134.75	1	134.50	133.00	5	10,144	0.05%
2024/03/14	0	0.00	1	127.50	128.00	-1	10,414	-0.01%
2024/03/13	17.7	122.77	16	130.88	122.00	1.7	10,808	0.02%
2024/03/12	10	134.00	10	134.05	135.00	0	11,293	0.00%
2024/03/11	10	139.35	13.4	135.11	132.50	-3.3	11,556	-0.03%
2024/03/08	6	132.91	6.2	132.42	132.00	-0.1	11,583	0.00%
2024/03/07	12	141.50	20	136.88	135.00	-8	11,597	-0.07%
2024/03/06	20	152.34	19.1	155.33	150.00	1	11,705	0.01%
2024/03/05	16.1	163.14	8	164.99	161.00	8	11,756	0.07%
2024/03/04	1	176.00	0	0.00	178.50	1	12,394	0.01%
2024/03/01	1	166.00	3.6	172.83	178.50	-2.6	12,772	-0.02%
2024/02/29	0.1	161.00	0.2	164.00	162.50	-0.1	13,013	0.00%
2024/02/27	2	160.00	0	0.00	160.00	2	13,424	0.01%
2024/02/26	1	165.50	0	0.00	166.00	1	14,206	0.01%
2024/02/23	3	157.50	1	163.00	155.50	2	14,409	0.01%
2024/02/22	1	159.00	0	0.00	162.00	1	14,786	0.01%
2024/02/21	1.4	160.82	0	0.00	154.00	1.4	14,824	0.01%
2024/02/20	4	169.63	1	183.00	170.00	3	14,909	0.02%
2024/02/19	1	186.00	1	191.00	180.50	0	14,954	0.00%
2024/02/16	4.1	199.98	4	199.63	200.50	0.1	15,021	0.00%
2024/02/15	23	181.76	21.2	182.95	182.50	1.8	14,844	0.01%
2024/02/05	14	197.85	6.5	198.63	184.00	7.5	14,450	0.05%