全達 (8068)-永豐金-新店券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
29.90
漲跌
--
漲幅
0.00%
成交量
152張
產業
上櫃電子通路類股
24人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	1	32.80	31.20	-1	442	-0.23%
2024/10/25	0	0.00	2	31.75	31.95	-2	433	-0.46%
2024/10/24	1	30.65	2	31.10	30.50	-1	431	-0.23%
2024/10/23	0	0.00	6	31.35	31.25	-6	430	-1.39%
2024/10/18	1	29.45	0	0.00	28.90	1	439	0.23%
2024/10/16	5	29.44	0	0.00	29.40	5	450	1.11%
2024/10/15	1	30.20	0	0.00	29.60	1	452	0.22%
2024/10/14	1	29.80	0	0.00	29.70	1	473	0.21%
2024/10/09	1	30.50	0	0.00	30.15	1	565	0.18%
2024/10/08	5	30.88	0	0.00	31.45	5	598	0.84%
2024/10/07	3	31.42	0	0.00	31.05	3	686	0.44%
2024/10/04	2	32.88	5	32.73	31.85	-3	755	-0.40%
2024/10/01	4	31.64	6	32.25	32.25	-2	681	-0.29%
2024/09/26	3	30.50	3	29.80	29.70	0	644	0.00%
2024/09/03	2	29.25	0	0.00	29.15	2	646	0.31%
2024/09/02	3	30.70	0	0.00	30.00	3	647	0.46%
2024/08/30	2	30.65	0	0.00	30.40	2	648	0.31%
2024/08/01	0	0.00	3	31.60	32.25	-3	682	-0.44%
2024/07/29	0	0.00	2	31.10	30.60	-2	682	-0.29%
2024/07/12	7	39.20	5.3	38.19	38.10	1.7	676	0.25%
2024/07/11	0.3	39.05	1	38.80	39.15	-0.7	624	-0.11%
2024/07/10	3	38.70	5	38.98	38.70	-2	589	-0.34%
2024/07/09	3	39.23	2	41.30	37.45	1	554	0.18%
2024/07/08	1	36.00	16	36.97	37.95	-15	460	-3.26%
2024/06/27	2	33.90	0	0.00	33.80	2	406	0.49%
2024/06/06	2	35.20	8	34.80	34.70	-6	481	-1.25%
2024/05/29	19	35.74	6	35.80	35.65	13	500	2.60%
2024/05/28	6	35.80	1	35.50	35.40	5	501	1.00%
2024/05/22	6	35.50	6	34.98	34.90	0	527	0.00%
2024/05/21	0	0.00	10	34.36	35.00	-10	538	-1.86%
2024/05/15	3	35.80	0	0.00	35.30	3	577	0.52%
2024/05/14	0	0.00	1	34.55	34.60	-1	566	-0.18%
2024/04/30	2	35.63	0	0.00	35.30	2	710	0.28%
2024/04/18	1	34.55	0	0.00	34.00	1	760	0.13%
2024/04/03	0	0.00	2	35.88	35.65	-2	1,084	-0.18%
2024/04/01	10	37.55	0	0.00	37.50	10	1,143	0.87%
2024/03/28	2	37.90	2	38.15	37.85	0	1,181	0.00%
2024/03/26	15	38.00	1	37.35	36.85	14	1,258	1.11%
2024/03/20	0	0.00	10	35.20	34.85	-10	1,607	-0.62%
2024/03/19	10	34.91	0	0.00	34.70	10	1,869	0.54%
2024/03/11	0	0.00	1	36.45	36.55	-1	2,174	-0.05%
2024/03/05	0	0.00	1	36.50	36.40	-1	2,270	-0.04%
2024/03/04	0	0.00	1	36.60	36.60	-1	2,341	-0.04%
2024/02/29	1	38.10	0	0.00	38.00	1	2,398	0.04%
2024/02/26	1	38.90	0	0.00	38.75	1	2,587	0.04%
2024/02/01	0	0.00	2	37.75	38.15	-2	2,634	-0.08%
2024/01/31	0	0.00	1	38.00	37.50	-1	2,639	-0.04%
2024/01/29	0	0.00	8	38.13	38.10	-8	2,692	-0.30%
2024/01/24	2	42.35	0	0.00	40.60	2	2,855	0.07%
2024/01/18	4	39.33	4	39.99	40.20	0	2,841	0.00%
2024/01/11	0	0.00	4	40.25	40.00	-4	2,874	-0.14%
2024/01/10	3	41.93	3	42.73	41.45	0	2,866	0.00%
2024/01/09	4	42.35	0	0.00	42.10	4	2,884	0.14%
2024/01/08	4	44.20	2	43.68	42.80	2	2,874	0.07%
2024/01/05	3	44.52	3	44.70	44.50	0	2,868	0.00%
2024/01/04	10	41.95	10	42.25	41.25	0	2,774	0.00%
2024/01/03	0	0.00	10	40.70	40.75	-10	2,765	-0.36%
2024/01/02	10	41.87	2	42.10	41.75	8	2,762	0.29%
2023/12/27	2	42.95	4	43.28	41.90	-2	2,715	-0.07%
2023/12/25	3	42.75	0	0.00	41.70	3	2,726	0.11%
2023/12/22	4	43.83	2	44.15	43.20	2	2,730	0.07%
2023/12/21	10	45.40	0	0.00	45.25	10	2,730	0.37%
2023/12/20	1	47.30	1	45.00	45.15	0	2,703	0.00%
2023/12/19	3	44.97	3	45.27	44.95	0	2,621	0.00%
2023/12/18	0	0.00	1	41.90	42.20	-1	2,583	-0.04%
2023/12/15	1	41.95	0	0.00	41.00	1	2,627	0.04%
2023/12/06	1	38.50	0	0.00	38.15	1	2,550	0.04%
2023/11/29	0	0.00	2	38.65	39.90	-2	2,685	-0.07%
2023/11/28	1	38.40	0	0.00	38.50	1	2,606	0.04%
2023/11/24	0	0.00	2	37.45	37.25	-2	2,533	-0.08%
2023/11/17	1	34.35	0	0.00	34.00	1	2,258	0.04%
2023/11/13	6	33.81	1	33.80	33.35	5	2,203	0.23%
2023/11/08	0	0.00	1	34.85	34.60	-1	2,172	-0.05%
2023/11/06	1	37.00	2	37.75	36.55	-1	2,133	-0.05%
2023/11/03	7	37.77	7	36.87	37.55	0	2,088	0.00%
2023/10/31	1	34.25	0	0.00	33.20	1	1,858	0.05%
2023/10/27	2	34.55	2	35.00	34.15	0	1,863	0.00%
2023/10/20	2	33.45	0	0.00	31.75	2	1,766	0.11%
2023/10/11	4	35.98	0	0.00	33.50	4	1,590	0.25%
2023/10/04	3	37.50	1	37.35	37.05	2	1,539	0.13%
2023/09/27	0	0.00	39	40.26	39.60	-39	1,413	-2.76%
2023/09/22	1	46.25	0	0.00	45.60	1	1,296	0.08%
2023/09/11	2	37.40	6	37.60	37.00	-4	537	-0.74%
2023/09/07	39	37.09	5	37.10	37.20	34	450	7.54%
2023/09/06	5	36.42	10	36.36	36.50	-5	390	-1.28%
2023/09/05	9	33.63	9	33.76	35.20	0	284	0.00%
2023/09/04	42	31.71	8	32.00	32.00	34	235	14.45%
2023/08/18	2	27.90	0	0.00	27.40	2	182	1.09%
2023/08/07	0	0.00	1	28.75	28.40	-1	186	-0.54%
2023/08/04	1	29.50	0	0.00	29.40	1	187	0.53%
2023/08/02	2	30.35	0	0.00	30.45	2	188	1.06%
2023/08/01	6	30.82	0	0.00	30.00	6	181	3.31%
2023/07/31	0	0.00	3	30.30	29.75	-3	154	-1.94%
2023/07/25	0	0.00	2	27.95	27.95	-2	175	-1.14%
2023/07/20	0	0.00	2	28.10	27.80	-2	177	-1.13%
2023/07/19	2	27.90	0	0.00	27.90	2	178	1.12%
2023/07/14	0	0.00	3	28.00	28.00	-3	228	-1.32%
2023/07/13	0	0.00	1	27.20	27.50	-1	235	-0.42%
2023/07/12	1	28.60	0	0.00	27.95	1	236	0.42%
2023/06/27	1	30.65	1	33.00	30.15	0	236	0.00%
2023/06/26	0	0.00	2	29.90	31.40	-2	226	-0.88%
2023/06/19	0	0.00	2	28.90	29.20	-2	210	-0.95%
2023/06/16	0	0.00	2	28.90	28.90	-2	210	-0.95%
2023/06/15	0	0.00	1	28.45	28.45	-1	209	-0.48%
2023/06/01	0	0.00	3	28.90	29.40	-3	208	-1.44%
2023/05/29	0	0.00	3	29.35	29.35	-3	203	-1.48%
2023/05/11	0	0.00	1	30.55	29.55	-1	202	-0.49%
2023/05/10	1	31.50	0	0.00	30.95	1	201	0.50%
2023/05/09	1	30.50	0	0.00	30.20	1	196	0.51%
2023/02/24	6	24.50	0	0.00	24.40	6	85	7.00%
2023/02/14	2	23.80	0	0.00	23.80	2	83	2.41%
2023/02/13	2	24.00	0	0.00	23.95	2	82	2.43%
2022/12/09	2	25.20	0	0.00	24.90	2	60	3.33%
2022/11/04	2	26.35	0	0.00	25.50	2	143	1.39%
2022/09/01	5	27.80	0	0.00	28.85	5	347	1.44%
2022/08/31	5	28.30	6	28.35	28.45	-1	345	-0.29%
2022/08/24	0	0.00	1	27.50	27.40	-1	365	-0.27%
2022/08/17	3	27.00	0	0.00	27.40	3	395	0.76%
2022/08/16	3	27.40	2	27.85	27.40	1	388	0.26%
2022/08/04	0	0.00	2	30.10	29.85	-2	327	-0.61%
2022/08/03	1	32.40	0	0.00	32.50	1	318	0.31%
2022/06/30	2	26.85	0	0.00	26.60	2	222	0.90%
2022/06/13	0	0.00	1	40.50	39.85	-1	147	-0.68%
2022/06/08	1	39.30	0	0.00	39.30	1	138	0.72%
2022/02/23	0	0.00	2	36.70	37.20	-2	300	-0.67%
2022/02/22	2	35.30	0	0.00	35.50	2	298	0.67%
2022/02/10	0	0.00	1	33.00	33.60	-1	271	-0.37%
2022/01/20	1	31.00	0	0.00	31.90	1	258	0.39%
2021/12/27	0	0.00	1	46.00	46.00	-1	214	-0.47%
2021/12/24	1	46.90	0	0.00	47.20	1	209	0.48%
2021/12/21	0	0.00	1	45.35	45.20	-1	182	-0.55%
2021/12/17	0	0.00	1	37.10	39.20	-1	160	-0.62%
2021/12/15	0	0.00	8	37.25	37.25	-8	141	-5.66%
2021/12/14	0	0.00	2	39.00	39.20	-2	133	-1.50%
2021/12/13	2	41.78	0	0.00	41.80	2	114	1.75%
2021/12/09	7	34.42	0	0.00	34.55	7	95	7.30%
2021/11/22	0	0.00	1	28.00	27.45	-1	72	-1.38%
2021/11/16	1	28.50	0	0.00	28.60	1	68	1.46%
2021/02/26	2	26.20	0	0.00	26.55	2	45	4.39%
2020/09/16	1	31.80	0	0.00	31.80	1	54	1.85%
2018/11/27	0	0.00	1	16.80	16.85	-1	60	-1.66%
2018/11/26	1	17.70	0	0.00	17.00	1	60	1.66%
2018/04/03	0	0.00	10	27.92	27.90	-10	126	-7.93%
2018/03/21	10	36.30	0	0.00	32.00	10	102	9.79%