長華* (8070)-永豐金-新店券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
43.50
漲跌
▲0.30
漲幅
+0.69%
成交量
2,763張
產業
上市電子通路類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	0.00	1	42.25	42.00	-1	5,842	-0.02%
2025/01/13	0	0.00	3	41.05	41.05	-3	5,925	-0.05%
2025/01/09	0	0.00	4	44.10	42.40	-4	5,981	-0.07%
2025/01/08	0	0.00	1	44.30	44.20	-1	5,988	-0.02%
2025/01/03	1	45.20	0	0.00	45.05	1	6,216	0.02%
2025/01/02	0	0.00	5	47.05	46.15	-5	6,218	-0.08%
2024/12/31	5	43.96	0	0.00	45.50	5	6,185	0.08%
2024/12/27	1	45.30	0	0.00	45.30	1	6,086	0.02%
2024/12/26	2	46.60	2	46.55	46.55	0	6,034	0.00%
2024/12/17	1	44.90	0	0.00	45.50	1	8,003	0.01%
2024/12/12	3	49.55	1	49.35	49.35	2	8,073	0.02%
2024/12/06	0	0.00	1	51.30	51.50	-1	8,616	-0.01%
2024/12/05	1	51.90	0	0.00	51.80	1	8,833	0.01%
2024/12/03	0	0.00	1	50.20	50.20	-1	9,146	-0.01%
2024/11/29	1	48.85	0	0.00	48.80	1	9,850	0.01%
2024/11/26	2	51.80	2	51.50	51.50	0	10,483	0.00%
2024/11/25	12	51.23	4	51.15	51.10	8	10,882	0.07%
2024/11/22	0	0.00	1	49.40	49.40	-1	11,316	-0.01%
2024/11/21	1	48.30	1	48.70	48.30	0	11,539	0.00%
2024/11/20	1	48.50	0	0.00	48.40	1	11,674	0.01%
2024/11/19	1	48.35	2	48.97	48.90	-1	11,713	-0.01%
2024/11/18	2	49.55	1	48.55	48.55	1	11,753	0.01%
2024/11/14	6	51.10	5	51.06	51.00	1	11,896	0.01%
2024/11/13	1	51.60	0	0.00	50.50	1	11,945	0.01%
2024/11/12	0	0.00	43	50.95	51.30	-43	11,881	-0.36%
2024/11/08	1	55.40	0	0.00	53.40	1	11,732	0.01%
2024/11/07	2	56.00	0	0.00	55.70	2	11,635	0.02%
2024/11/06	4	57.05	4	56.75	56.70	0	11,520	0.00%
2024/11/01	14	56.21	10	56.55	56.90	4	11,269	0.04%
2024/10/30	1	55.10	22	55.10	54.60	-21	11,188	-0.19%
2024/10/29	2	55.35	1	55.80	55.60	1	11,117	0.01%
2024/10/28	5	57.40	0	0.00	56.50	5	11,061	0.05%
2024/10/25	1	58.70	1	58.80	58.80	0	10,966	0.00%
2024/10/24	3	60.20	7	60.77	59.40	-4	10,929	-0.04%
2024/10/23	16	61.35	15	61.43	61.30	1	10,863	0.01%
2024/10/22	2	58.80	0	0.00	59.40	2	10,737	0.02%
2024/10/21	2	59.20	4	59.18	58.80	-2	10,731	-0.02%
2024/10/18	2	59.45	1	58.60	58.70	1	10,697	0.01%
2024/10/16	2	60.10	0	0.00	59.40	2	10,659	0.02%
2024/10/15	2	60.10	1	60.60	59.20	1	10,593	0.01%
2024/10/14	4	60.65	10	60.40	60.70	-6	10,558	-0.06%
2024/10/11	8	61.63	12	61.93	60.40	-4	10,529	-0.04%
2024/10/09	3	60.17	3	60.43	60.50	0	10,412	0.00%
2024/10/08	7	59.69	2	59.90	59.50	5	10,349	0.05%
2024/10/07	27	59.23	1	59.30	59.00	26	10,314	0.25%
2024/10/04	3	58.57	3	58.40	57.60	0	10,257	0.00%
2024/10/01	4	61.70	2	60.50	60.50	2	10,111	0.02%
2024/09/30	1	61.00	1	60.90	61.10	0	10,065	0.00%
2024/09/27	30	65.03	5	63.70	63.70	25	10,017	0.25%
2024/09/26	9.5	64.64	22	67.17	63.60	-12.5	9,860	-0.13%
2024/09/25	37	69.74	17	68.75	68.10	20	9,587	0.21%
2024/09/24	21	68.16	41	68.66	69.10	-20	9,190	-0.22%
2024/09/23	11	65.35	3	66.90	66.50	8	8,821	0.09%
2024/09/20	34	67.56	16	67.78	65.60	18	8,502	0.21%
2024/09/19	36	63.67	34	63.49	66.10	2	7,781	0.03%
2024/09/18	16	61.35	10	61.02	61.00	6	7,240	0.08%
2024/09/16	3	61.17	0	0.00	61.30	3	7,238	0.04%
2024/09/13	7	62.80	6	61.73	61.40	1	7,326	0.01%
2024/09/12	17	61.78	17.3	61.51	61.30	-0.3	7,171	0.00%
2024/09/11	5	60.22	5	59.88	59.80	0	6,976	0.00%
2024/09/10	4	61.70	4	59.40	59.40	0	6,839	0.00%
2024/09/06	0	0.00	1	58.20	58.50	-1	6,604	-0.02%
2024/09/05	9	61.33	3	59.77	59.70	6	6,453	0.09%
2024/09/04	6	60.60	8	59.48	58.80	-2	6,365	-0.03%
2024/09/03	7	62.17	6	61.88	60.90	1	6,284	0.02%
2024/09/02	8	61.81	39	60.80	59.50	-31	6,088	-0.51%
2024/08/30	17	61.99	9	62.51	62.30	8	5,880	0.14%
2024/08/29	4	58.68	3	59.30	59.20	1	5,733	0.02%
2024/08/28	2	58.80	61	58.62	57.90	-59	5,783	-1.02%
2024/08/27	35	59.66	56	59.09	59.90	-21	5,826	-0.36%
2024/08/26	58	58.03	31	55.74	58.40	27	5,677	0.48%
2024/08/23	27	52.64	60	52.41	54.30	-33	5,356	-0.62%
2024/08/22	14	50.91	20	51.61	51.70	-6	5,139	-0.12%
2024/08/21	5	50.06	66	49.99	50.00	-61	5,015	-1.22%
2024/08/20	5	49.60	3	49.65	49.70	2	5,022	0.04%
2024/08/19	0	0.00	3	49.10	49.30	-3	5,094	-0.06%
2024/08/16	23	48.80	12	49.47	48.70	11	5,126	0.21%
2024/08/15	15	45.86	15	46.22	47.05	0	5,068	0.00%
2024/08/14	10	44.78	13	44.50	44.55	-3	5,155	-0.06%
2024/08/13	7	43.73	3	43.80	43.80	4	5,219	0.08%
2024/08/07	6	42.85	13	42.76	42.80	-7	5,767	-0.12%
2024/08/06	0.3	39.85	7	41.25	41.25	-6.7	5,848	-0.11%
2024/08/05	15	42.02	0	0.00	41.40	15	5,826	0.26%
2024/08/02	0.2	45.00	0	0.00	44.70	0.2	5,763	0.00%
2024/08/01	2	46.15	2	45.75	45.75	0	5,795	0.00%
2024/07/31	13	46.08	7	45.85	45.85	6	5,861	0.10%
2024/07/17	0	0.00	4	46.35	46.35	-4	6,158	-0.06%
2024/07/16	4	45.95	0	0.00	46.00	4	6,140	0.07%
2024/07/15	2	45.70	0	0.00	45.40	2	6,146	0.03%
2024/07/12	6	45.37	5	45.40	45.40	1	6,120	0.02%
2024/07/09	0.5	44.55	0	0.00	44.25	0.5	6,129	0.01%
2024/07/08	0.2	45.10	0	0.00	45.10	0.2	6,118	0.00%
2024/07/05	13	45.45	13	45.35	45.35	0	6,144	0.00%
2024/07/04	2	45.00	3	44.65	44.65	-1	6,146	-0.02%
2024/07/03	6	45.22	6	45.27	44.70	0	6,175	0.00%
2024/06/28	1	46.60	0	0.00	45.35	1	6,164	0.02%
2024/06/25	0	0.00	1	47.30	46.80	-1	6,110	-0.02%
2024/06/24	0	0.00	2	47.15	46.65	-2	6,086	-0.03%
2024/06/21	1	47.90	0	0.00	47.80	1	6,086	0.02%
2024/06/20	1	47.90	3	48.55	48.10	-2	6,091	-0.03%
2024/06/19	1	50.30	0	0.00	49.05	1	5,993	0.02%
2024/06/18	8	51.85	7	51.10	51.10	1	5,917	0.02%
2024/06/17	9	51.78	9	51.20	51.20	0	5,923	0.00%
2024/06/14	4	52.10	6	51.10	51.10	-2	5,924	-0.03%
2024/06/12	3	51.80	5	51.98	51.90	-2	5,899	-0.03%
2024/06/11	8	51.90	8	51.58	51.40	0	5,809	0.00%
2024/06/07	1	51.90	0	0.00	51.70	1	5,710	0.02%
2024/06/06	0	0.00	5	49.75	49.75	-5	5,599	-0.09%
2024/06/05	4	50.80	4	50.20	50.20	0	5,452	0.00%
2024/06/04	7	50.59	5	50.30	50.30	2	5,287	0.04%
2024/06/03	0	0.00	2	52.20	51.50	-2	5,122	-0.04%
2024/05/31	9	55.49	9	53.30	52.90	0	4,975	0.00%
2024/05/30	17	52.06	7	53.46	54.80	10	4,729	0.21%
2024/05/29	7	51.57	8	52.29	51.50	-1	4,480	-0.02%
2024/05/28	2	51.30	1	50.90	50.50	1	4,366	0.02%
2024/05/24	7	50.47	7	50.86	51.20	0	4,385	0.00%
2024/05/23	2	50.40	0	0.00	49.20	2	4,315	0.05%
2024/05/22	2	52.20	1	52.50	52.10	1	4,167	0.02%
2024/05/21	4	52.25	10	52.33	53.10	-6	4,075	-0.15%
2024/05/20	28	50.94	9	51.66	52.30	19	3,977	0.48%
2024/05/17	1	49.05	0	0.00	49.20	1	3,904	0.03%
2024/05/16	3	48.38	1	50.00	47.15	2	3,899	0.05%
2024/05/15	2	48.80	10	49.46	49.30	-8	3,816	-0.21%
2024/05/14	18	48.41	25	48.45	48.40	-7	3,648	-0.19%
2024/05/13	32	47.94	13	47.88	47.40	19	3,559	0.53%
2024/05/10	1	46.20	0	0.00	46.20	1	3,466	0.03%
2024/05/09	2	44.45	0	0.00	43.90	2	3,395	0.06%
2024/05/07	0.3	44.95	0	0.00	44.85	0.3	3,345	0.01%
2024/05/06	5	45.91	5	45.52	45.35	0	3,286	0.00%
2024/05/02	5	44.60	0	0.00	44.50	5	3,158	0.16%
2024/04/30	0	0.00	5	44.55	44.70	-5	3,131	-0.16%
2024/04/29	0	0.00	5	44.05	44.15	-5	3,093	-0.16%
2024/04/26	7	43.77	0	0.00	43.95	7	3,062	0.23%
2024/04/18	5	40.35	0	0.00	41.05	5	2,661	0.19%
2024/04/15	0	41.87	1	41.60	41.20	-1	2,570	-0.04%
2024/04/10	5	43.41	5	43.05	42.80	0	2,444	0.00%
2024/04/09	0	0.00	4	42.45	43.10	-4	2,388	-0.17%
2024/04/08	0	0.00	1	42.35	43.65	-1	2,313	-0.04%
2024/04/03	1	41.95	0	0.00	42.20	1	2,219	0.05%
2024/04/02	4	42.08	0	0.00	41.65	4	2,173	0.18%
2024/04/01	0	0.00	5	40.40	40.75	-5	2,104	-0.24%
2024/03/26	5	40.15	0	0.00	39.80	5	2,011	0.25%
2024/03/25	6	41.05	26	40.16	40.70	-20	1,951	-1.02%
2024/03/22	0	39.70	0	0.00	39.70	0	1,855	0.00%
2024/03/21	20	39.68	10	39.50	39.70	10	1,788	0.56%
2024/02/20	10.1	38.45	0	0.00	38.05	10.1	1,044	0.96%
2024/02/19	0.1	38.20	0	0.00	38.40	0.1	942	0.01%
2024/02/16	1	37.95	0	0.00	37.90	1	863	0.12%