• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康全電訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康全電訊

(8089)
可現股當沖
  • 股價
    71.0
  • 漲跌
    ▲0.3
  • 漲幅
    +0.42%
  • 成交量
    543張
  • 產業
    上櫃 通信網路類股0.00%

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
康全電訊 (8089)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20170.50171.3071.8002,3080.00%
2025/01/15271.70272.6071.8002,3560.00%
2025/01/13170.30171.1070.4002,4000.00%
2025/01/10275.8500.0073.0022,3860.08%
2025/01/0900.00183.5080.80-12,369-0.04%
2025/01/02178.60179.0079.0002,5020.00%
2024/12/31178.70178.7078.7002,5250.00%
2024/12/30179.10179.5079.5002,5500.00%
2024/12/2700.00279.5079.50-22,554-0.08%
2024/12/2600.00180.7081.00-12,561-0.04%
2024/12/24381.00180.3080.3022,5930.08%
2024/12/23183.30582.7282.60-42,640-0.15%
2024/12/20284.05385.2783.20-12,674-0.04%
2024/12/18179.50180.9080.6002,7040.00%
2024/12/17280.7000.0079.9022,7150.07%
2024/12/16181.60179.5079.5002,7290.00%
2024/12/13579.56279.5079.1032,7480.11%
2024/12/12382.23181.7081.7022,7420.07%
2024/12/112382.14482.3382.30192,7360.69%
2024/12/09197.90198.6098.2002,7580.00%
2024/12/0634100.23199.6099.00332,7681.19%
2024/12/042105.2522104.09103.00-202,777-0.72%
2024/12/0300.00198.8099.70-12,765-0.04%
2024/11/29198.40298.0098.00-12,876-0.03%
2024/11/28398.10399.1799.8002,9130.00%
2024/11/27198.3000.0094.5012,8910.03%
2024/11/2221100.621100.00100.00203,0340.66%
2024/11/213102.6700.00101.0033,1630.09%
2024/11/202101.001101.50101.5013,2840.03%
2024/11/192110.002108.50108.5003,4620.00%
2024/11/151117.004114.88112.50-33,557-0.08%
2024/11/1476114.5075.4116.19115.500.63,4920.02%
2024/11/13135115.95136111.15111.00-13,314-0.03% 大買/大賣/
2024/11/123109.007113.57114.00-43,076-0.13%
2024/11/1100.0020104.00104.00-202,978-0.67%
2024/11/08299.10294.9094.9002,9900.00%
2024/11/07196.00197.2098.5003,0350.00%
2024/11/06397.37397.9396.4003,0140.00%
2024/11/05298.30695.0795.60-42,990-0.13%
2024/11/041097.35798.6096.7032,9660.10%
2024/11/01692.18692.5294.3002,8690.00%
2024/10/30284.65485.8085.80-22,817-0.07%
2024/10/29285.8000.0085.0022,7970.07%
2024/10/28184.60184.1083.6002,7900.00%
2024/10/2400.00186.1085.90-12,781-0.04%
2024/10/23187.80587.6287.30-42,776-0.14%
2024/10/22388.701687.5489.30-132,878-0.45%
2024/10/211785.58685.5885.30112,8930.38%
2024/10/18183.60182.9082.7002,9300.00%
2024/10/17386.0000.0085.2032,9840.10%
2024/10/16187.80187.5086.8003,1050.00%
2024/10/152289.52287.6587.70203,1030.64%
2024/10/14288.15488.6086.80-23,071-0.07%
2024/10/11795.46194.2094.1063,0050.20%
2024/10/091105.5000.00104.5012,9610.03%
2024/10/083102.833103.33105.0002,9480.00%
2024/10/077104.368.5105.60105.00-1.52,951-0.05%
2024/10/045104.601100.50102.0042,9350.14%
2024/09/3000.002107.00107.50-22,910-0.07%
2024/09/273110.672110.00108.5012,9080.03%
2024/09/261113.502.5112.50110.50-1.53,026-0.05%
2024/09/258114.254115.25113.5043,0940.13%
2024/09/241114.503112.83113.50-23,084-0.06%
2024/09/233110.0000.00106.0033,1330.10%
2024/09/201113.004112.00112.00-33,207-0.09%
2024/09/161116.501116.50116.5003,1530.00%
2024/09/103112.173112.67113.5003,0820.00%
2024/09/093120.833122.00122.5002,9870.00%
2024/09/062122.0000.00118.5022,9630.07%
2024/09/057123.503123.17121.5042,9540.14%
2024/09/041116.501118.50118.5003,0180.00%
2024/09/033.1126.4525122.96122.00-21.93,130-0.70%
2024/09/0257128.2821126.57126.50363,1581.14%
2024/08/306120.333121.00121.0033,1360.10%
2024/08/2918123.226123.92122.50123,1490.38%
2024/08/271129.002127.00126.50-13,090-0.03%
2024/08/262126.2500.00124.0023,0320.07%
2024/08/238139.504141.50136.5042,9160.14%
2024/08/224145.136144.17147.00-22,786-0.07%
2024/08/2117144.3518142.72139.50-12,642-0.04%
2024/08/191123.0000.00129.0012,2870.04%
2024/08/1400.001.5118.60116.50-1.52,299-0.07%
2024/08/1300.002113.75118.50-22,506-0.08%
2024/08/122114.252116.00112.5002,6650.00%
2024/08/093118.331121.00117.0022,6780.07%
2024/08/06197.3000.0097.7012,7250.04%
2024/08/020.1116.5000.00112.500.12,9390.00%
2024/07/310.1117.0000.00114.000.13,0300.00%
2024/07/290.1109.0000.00111.000.13,0670.00%
2024/07/234115.001114.00116.0033,1100.10%
2024/07/221110.501106.50112.5003,0500.00%
2024/07/191106.501111.00110.0003,1610.00%
2024/07/171121.504.2118.33113.00-3.23,079-0.10%
2024/07/151123.0000.00125.5013,1500.03%
2024/07/111126.001127.00128.0003,1980.00%
2024/07/101122.501124.00124.5003,1880.00%
2024/07/091128.0000.00123.5013,1820.03%
2024/07/0500.001123.00123.00-13,160-0.03%
2024/07/041.2120.2100.00120.001.23,1630.04%
2024/07/0300.001124.50123.50-13,160-0.03%
2024/07/022125.502123.25123.0003,1510.00%
2024/06/282116.752110.50115.5002,9400.00%
2024/06/2600.002.3115.15115.50-2.32,860-0.08%
2024/06/2100.001109.00108.50-12,772-0.04%
2024/06/130.3103.8300.00105.000.32,9850.01%
2024/06/112104.75199.90104.0013,1080.03%
2024/06/074106.634107.63108.0003,0830.00%
2024/06/061105.0014110.00106.50-132,978-0.44%
2024/06/0500.00199.60100.00-12,945-0.03%
2024/06/0400.001110.00101.50-12,964-0.03%
2024/06/032107.008107.00109.00-63,027-0.20%
2024/05/3100.004104.50105.00-43,046-0.13%
2024/05/301100.507101.29103.00-63,052-0.20%
2024/05/290.2106.501106.50107.00-0.93,057-0.03%
2024/05/24499.63199.5099.5033,0890.10%
2024/05/2300.00195.5097.30-13,078-0.03%
2024/05/22194.1000.0094.1013,0880.03%
2024/05/21193.50195.2096.3003,1020.00%
2024/05/20294.95696.0197.40-43,125-0.13%
2024/05/17395.101497.0794.80-113,193-0.34%
2024/05/16690.50590.1291.1013,0710.03%
2024/05/15182.90184.5086.0002,9980.00%
2024/05/14282.95283.6583.1003,0650.00%
2024/05/13484.58185.1084.5033,0910.10%
2024/05/10282.85383.6784.30-13,202-0.03%
2024/05/091084.93782.8082.4033,2900.09%
2024/05/0800.00181.2084.20-13,241-0.03%
2024/05/07280.402580.5382.50-233,173-0.72%
2024/05/0200.00475.0078.10-43,129-0.13%
2024/04/30177.80376.9075.60-23,298-0.06%
2024/04/26176.40177.4077.3003,3600.00%
2024/04/25278.40277.3577.9003,3170.00%
2024/04/24873.59374.7074.0053,1680.16%
2024/04/23173.70772.5972.00-63,164-0.19%
2024/04/221877.581676.0674.0023,1550.06%
2024/04/19476.8014.475.8477.00-10.43,116-0.33%
2024/04/18370.000.273.5073.502.82,9860.09%
2024/04/17565.9000.0066.9053,0220.17%
2024/04/161564.5000.0064.00153,0800.49%
2024/04/120.168.50169.8068.10-0.93,188-0.03%
2024/04/111.566.4700.0067.001.53,2370.05%
2024/04/081071.5000.0071.50103,4020.29%
2024/04/031071.8000.0071.50103,4170.29%
2024/04/01567.20169.5069.5043,5060.11%
2024/03/291063.9800.0067.20103,6130.28%
2024/03/2600.001262.3061.60-123,734-0.32%
2024/03/25162.50263.2561.90-13,822-0.03%
2024/03/22162.9000.0062.5013,9320.03%
2024/03/21263.7000.0063.7023,9670.05%
2024/03/19068.20166.7066.90-14,148-0.02%
2024/03/1800.004360.1367.10-434,195-1.02%
2024/03/151665.47164.8064.80154,1410.36%
2024/03/143174.551176.5572.00204,1040.49%
2024/03/131078.301780.6879.80-74,051-0.17%
2024/03/121776.762276.5176.60-53,985-0.13%
2024/03/11471.58273.1071.8023,9500.05%
2024/03/083275.531177.1172.00213,9320.53%
2024/03/07484.38686.3580.00-23,875-0.05%
2024/03/06489.70191.0088.8033,7660.08%
2024/03/04995.0400.0094.0093,7630.24%
2024/02/26180.60382.2083.50-23,855-0.05%
2024/02/23384.0000.0084.0033,8550.08%
2024/02/22182.00284.0085.50-13,861-0.03%
2024/02/21183.2000.0083.4013,8360.03%
2024/02/20982.92984.0386.0003,7890.00%
2024/02/19279.80580.8478.20-33,622-0.08%
2024/02/162180.741881.4780.3033,5120.09%
2024/02/15169.00470.4375.20-33,392-0.09%
2024/02/0500.00268.4068.40-23,297-0.06%
2024/02/02369.37369.1370.1003,2550.00%
2024/02/01567.94569.1669.5003,0960.00%
〈焦點股 〉康全電訊海外營運進入豐收期 康全電訊亮紅燈Anue鉅亨－2024/08/19
...詳全文
康全違反重大訊息規定 櫃買中心處以違約金3萬元UDN聯合新聞網－2024/04/11
櫃買中心表示，康全電訊（8089）接獲客戶 NetComm Wireless Pty Ltd 清算重整通知，該公司未依規......詳全文
康全電訊發重訊：客戶進入清算 3月將認列損失1.06億元UDN聯合新聞網－2024/03/14
康全電訊（8089）發布重大訊息，業務單位3月13日晚間接獲客戶NetComm Wireless Pty Ltd清算管理......詳全文
康全電訊 相關文章
康全電訊 相關影音