翔名 (8091)-永豐金-新店券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
124.0
漲跌
▲2.5
漲幅
+2.06%
成交量
469張
產業
上櫃電子零組件類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	123.75	0	0.00	124.00	2	735	0.27%
2024/05/17	1	122.00	0	0.00	122.50	1	735	0.14%
2024/05/08	0	0.00	2	126.00	123.50	-2	776	-0.26%
2024/04/29	1	124.00	0	0.00	124.50	1	760	0.13%
2024/04/24	1	126.00	0	0.00	126.50	1	745	0.13%
2024/04/16	0	130.00	2	132.50	129.50	-2	690	-0.29%
2024/04/15	0	137.00	0	0.00	135.50	0	684	0.00%
2024/04/09	0	0.00	0.4	129.25	132.50	-0.4	646	-0.06%
2024/03/29	0	0.00	1	125.00	123.50	-1	598	-0.17%
2024/03/28	1	124.00	0	0.00	124.50	1	594	0.17%
2024/03/21	0	0.00	2	125.00	125.50	-2	568	-0.35%
2024/03/19	0.4	124.00	0	0.00	124.50	0.4	559	0.07%
2024/03/15	0.1	113.67	0	0.00	115.00	0.1	505	0.01%
2024/03/07	0	122.50	0	0.00	119.00	0	439	0.01%
2024/03/06	0	0.00	2	122.50	122.50	-2	387	-0.52%
2024/02/29	0	0.00	2	110.00	110.00	-2	297	-0.67%
2024/02/23	0	0.00	1	105.50	104.50	-1	242	-0.41%
2024/02/22	1	104.50	0	0.00	104.00	1	229	0.44%
2024/02/19	0	0.00	1	103.00	103.50	-1	212	-0.47%
2024/02/15	0	0.00	2	99.20	99.40	-2	182	-1.10%
2024/01/26	0	0.00	0	94.00	93.30	0	150	0.00%
2024/01/03	0	0.00	8	93.90	94.30	-8	144	-5.53%
2023/12/29	0	0.00	1	95.60	95.50	-1	144	-0.69%
2023/12/27	8	94.53	0	0.00	95.30	8	140	5.70%
2023/12/20	0	0.00	8	92.03	92.70	-8	133	-5.99%
2023/12/19	0	0.00	5	92.00	91.90	-5	133	-3.73%
2023/12/18	0	0.00	7	93.43	93.30	-7	134	-5.20%
2023/11/27	1	89.50	0	0.00	89.30	1	123	0.81%
2023/11/03	0	0.00	13	86.20	86.10	-13	142	-9.11%
2023/10/18	0	0.00	1	87.90	87.30	-1	183	-0.54%
2023/10/17	1	87.00	2	87.00	86.80	-1	183	-0.54%
2023/10/16	2	86.90	0	0.00	86.70	2	192	1.04%
2023/10/13	0	0.00	1	85.30	87.20	-1	214	-0.47%
2023/10/12	1	83.60	0	0.00	84.60	1	251	0.40%
2023/09/22	0	0.00	1	85.40	85.90	-1	295	-0.34%
2023/09/06	0	0.00	2	89.80	89.50	-2	385	-0.52%
2023/08/30	0	0.00	1	89.40	90.00	-1	433	-0.23%
2023/08/29	0	0.00	1	88.90	89.20	-1	439	-0.23%
2023/08/28	3	89.97	2	90.30	88.40	1	442	0.23%
2023/08/10	0	0.00	1	86.50	86.60	-1	622	-0.16%
2023/08/08	0	0.00	1	88.00	87.90	-1	645	-0.15%
2023/08/02	0	0.00	2	86.80	86.60	-2	789	-0.25%
2023/07/24	4	86.95	0	0.00	86.70	4	891	0.45%
2023/07/19	0	0.00	0.1	89.70	89.70	-0.1	1,029	-0.01%
2023/07/04	1	99.00	0	0.00	99.00	1	1,419	0.07%
2023/06/21	0	0.00	1	96.40	96.50	-1	1,433	-0.07%
2023/06/15	0	0.00	1	99.40	98.70	-1	1,425	-0.07%
2023/06/13	0	0.00	3	100.83	100.50	-3	1,406	-0.21%
2023/06/09	1	99.60	0	0.00	100.00	1	1,383	0.07%
2023/05/30	2	100.70	13	101.04	98.60	-11	1,401	-0.79%
2023/05/29	10	97.70	0	0.00	97.70	10	1,371	0.73%
2023/05/26	0	0.00	2	96.10	96.30	-2	1,366	-0.15%
2023/05/25	1	97.10	0	0.00	95.00	1	1,353	0.07%
2023/05/24	1.2	97.46	0	0.00	96.70	1.2	1,365	0.09%
2023/05/23	0.1	94.94	0	0.00	96.20	0.1	1,355	0.01%
2023/05/22	0.1	92.20	1	92.00	91.90	-0.9	1,348	-0.07%
2023/05/18	1.1	91.29	0	0.00	90.80	1.1	1,344	0.08%
2023/05/16	1	90.40	0	0.00	90.50	1	1,332	0.08%
2023/05/11	3	91.33	0	0.00	91.20	3	1,321	0.23%
2023/05/10	1.1	95.64	2	96.20	94.30	-0.9	1,316	-0.07%
2023/05/09	1.5	106.21	0	0.00	102.50	1.5	1,279	0.11%
2023/05/08	2	101.00	0	0.00	101.00	2	1,210	0.17%
2023/05/05	2	101.50	0	0.00	100.50	2	1,214	0.16%
2023/05/02	0	0.00	0	104.00	103.00	0	1,224	0.00%
2023/04/26	1	105.00	4	104.50	105.00	-3	1,169	-0.26%
2023/04/25	1	105.50	3	107.50	106.50	-2	1,141	-0.18%
2023/04/24	5	106.80	3	106.83	110.50	2	1,079	0.19%
2023/04/21	0	0.00	5	103.50	101.50	-5	1,032	-0.48%
2023/04/20	8	110.50	1	106.00	104.50	7	994	0.70%
2023/04/19	1	111.50	4	109.00	110.00	-3	938	-0.32%
2023/04/18	5	106.20	3	105.00	104.00	2	847	0.24%
2023/04/17	0	0.00	7	106.64	105.00	-7	797	-0.88%
2023/04/14	1	96.90	1	98.30	98.50	0	705	0.00%
2023/04/10	1	92.30	0	0.00	91.10	1	610	0.16%
2023/03/30	0	0.00	9	90.01	90.30	-9	609	-1.48%
2023/03/29	2	89.40	0	0.00	89.40	2	612	0.33%
2023/03/28	0	0.00	1	89.60	90.10	-1	629	-0.16%
2023/03/24	4	90.00	4	90.60	90.00	0	685	0.00%
2023/03/20	0	0.00	2	86.60	86.90	-2	740	-0.27%
2023/03/16	1	84.00	0	0.00	84.20	1	768	0.13%
2023/03/15	0	0.00	17	85.56	85.20	-17	793	-2.14%
2023/03/09	6	91.60	0	0.00	89.90	6	987	0.61%
2023/03/08	2	92.00	0	0.00	91.80	2	982	0.20%
2023/03/02	1	91.00	0	0.00	91.30	1	965	0.10%
2023/02/24	16	92.71	1	93.30	91.50	15	961	1.56%
2023/02/23	3	93.50	1	93.90	93.60	2	950	0.21%
2023/02/22	3	93.60	2	93.65	92.20	1	939	0.11%
2023/02/21	0	0.00	2	92.50	92.40	-2	920	-0.22%
2023/02/20	1	91.50	1	91.50	92.00	0	901	0.00%
2023/02/16	0	0.00	1	88.80	88.80	-1	892	-0.11%
2023/02/15	0	0.00	1	88.20	88.20	-1	900	-0.11%
2023/02/14	0	0.00	1	89.00	88.40	-1	904	-0.11%
2023/02/10	1	88.40	1	88.70	87.60	0	918	0.00%
2023/02/09	0	0.00	1	90.60	90.30	-1	909	-0.11%
2023/02/08	2	92.05	1	92.50	91.20	1	906	0.11%
2023/02/07	2	91.20	1	91.00	91.90	1	899	0.11%
2023/02/03	0	0.00	5	89.84	88.70	-5	881	-0.57%
2023/02/02	4	91.03	5	90.86	91.00	-1	867	-0.12%
2023/02/01	3	91.13	3	90.80	90.80	0	850	0.00%
2023/01/31	1	88.70	0	0.00	89.00	1	825	0.12%
2023/01/30	1	88.40	2	88.65	88.80	-1	822	-0.12%
2023/01/17	4	87.63	0	0.00	87.70	4	814	0.49%
2023/01/12	5	85.22	0	0.00	85.00	5	803	0.62%
2023/01/09	1	87.70	4	88.45	88.70	-3	788	-0.38%
2023/01/05	1	87.50	0	0.00	85.80	1	781	0.13%
2023/01/04	2	87.40	1	88.10	86.80	1	782	0.13%
2023/01/03	1	86.60	0	0.00	86.60	1	778	0.13%
2022/12/26	6	86.70	0	0.00	86.90	6	765	0.78%
2022/12/22	0	0.00	1	85.60	85.70	-1	753	-0.13%
2022/12/21	1	86.50	0	0.00	85.30	1	763	0.13%
2022/12/20	0	0.00	5	86.40	85.20	-5	758	-0.66%
2022/12/19	5	88.32	17	88.34	88.20	-12	742	-1.62%
2022/12/16	8	92.09	1	93.20	91.70	7	724	0.97%
2022/12/15	1	91.10	1	91.50	91.30	0	685	0.00%
2022/12/13	0	0.00	11	87.35	87.40	-11	638	-1.72%
2022/12/08	22	91.73	2	92.10	91.30	20	654	3.06%
2022/12/06	2	96.70	1	96.40	95.50	1	649	0.15%
2022/12/05	15	95.93	10	95.24	96.50	5	615	0.81%
2022/11/18	1	80.90	1	79.00	78.70	0	417	0.00%
2022/11/17	2	80.65	6	81.15	81.50	-4	412	-0.97%
2022/11/16	1	80.00	0	0.00	79.90	1	411	0.24%
2022/11/15	5	80.20	1	79.50	79.20	4	409	0.98%
2022/11/11	1	78.80	0	0.00	78.30	1	422	0.24%
2022/11/08	5	77.20	0	0.00	76.00	5	409	1.22%
2022/10/28	1	68.30	0	0.00	67.30	1	385	0.26%
2022/10/12	2	71.30	0	0.00	71.90	2	372	0.54%
2022/10/06	0	0.00	3	78.97	79.40	-3	369	-0.81%
2022/10/05	3	77.90	0	0.00	79.10	3	366	0.82%
2022/09/15	1	87.60	1	85.10	84.90	0	317	0.00%
2022/09/14	0	0.00	2	82.80	86.20	-2	278	-0.72%
2022/09/08	1	78.90	0	0.00	80.60	1	238	0.42%
2022/09/07	1	78.70	0	0.00	78.50	1	240	0.42%
2022/09/06	0	0.00	3	82.90	80.50	-3	237	-1.26%
2022/09/05	3	82.43	0	0.00	82.10	3	233	1.29%
2022/08/31	2	82.10	0	0.00	83.70	2	241	0.83%
2022/08/29	0	0.00	13	79.50	80.70	-13	238	-5.46%
2022/08/26	2	82.50	0	0.00	82.50	2	241	0.83%
2022/08/25	11	80.95	0	0.00	81.40	11	240	4.58%
2022/08/22	0	0.00	13	81.60	80.80	-13	250	-5.20%
2022/08/17	1	77.80	0	0.00	79.20	1	226	0.44%
2022/08/16	12	77.28	0	0.00	78.10	12	222	5.40%
2022/08/12	0	0.00	1	74.70	74.80	-1	223	-0.45%
2022/07/15	10	72.00	0	0.00	72.10	10	303	3.29%
2022/07/14	5	70.90	0	0.00	71.10	5	298	1.67%
2022/07/12	1	70.10	4	71.18	69.50	-3	306	-0.98%
2022/07/11	3	72.00	0	0.00	72.00	3	313	0.96%
2022/07/08	5	70.70	0	0.00	71.00	5	315	1.59%
2022/07/01	3	67.80	0	0.00	67.10	3	358	0.84%
2022/06/30	3	71.00	0	0.00	71.10	3	364	0.82%
2022/06/01	0	0.00	4	86.85	88.60	-4	816	-0.49%
2022/05/31	4	86.10	0	0.00	86.30	4	834	0.48%
2022/05/20	0	0.00	3	88.17	86.80	-3	894	-0.34%
2022/05/19	3	87.20	0	0.00	87.20	3	899	0.33%
2022/05/12	0	81.30	0	0.00	80.80	0	952	0.00%
2022/05/05	0	81.00	0	0.00	81.60	0	1,021	0.00%
2022/05/03	1	77.30	1	77.60	78.50	0	1,073	0.00%
2022/03/31	0	0.00	2	90.00	89.70	-2	1,549	-0.13%
2022/03/21	1	93.10	0	0.00	91.80	1	1,346	0.07%
2022/03/17	1	91.30	0	88.20	91.00	1	1,302	0.07%
2022/03/16	1	85.30	0	0.00	86.00	1	1,277	0.08%
2022/03/14	1	92.80	5	92.54	91.10	-4	1,240	-0.32%
2022/03/11	4	90.00	0	0.00	90.00	4	1,178	0.34%
2022/03/04	0	90.30	5	89.02	89.90	-5	1,044	-0.48%
2022/03/01	0	0.00	6	85.68	86.40	-6	1,006	-0.60%
2022/02/25	6	84.70	1	83.80	84.40	5	992	0.50%
2022/02/24	3	82.50	0	0.00	82.00	3	982	0.31%
2022/02/23	0	0.00	4	87.20	85.70	-4	968	-0.41%
2022/02/22	7	85.40	0	0.00	85.60	7	959	0.73%
2022/02/21	0	0.00	1	87.50	88.00	-1	945	-0.11%
2022/02/18	2	85.70	6	87.10	89.00	-4	938	-0.43%
2022/02/17	4	86.28	6	85.20	86.90	-2	914	-0.22%
2022/02/16	4	83.45	6	83.58	83.70	-2	887	-0.23%
2022/02/15	5	81.94	0	0.00	81.60	5	882	0.57%
2022/02/14	2	81.90	1	82.00	81.80	1	876	0.11%
2022/02/11	0	0.00	1	84.20	84.30	-1	869	-0.12%
2022/02/10	3	84.20	2	83.40	82.80	1	856	0.12%
2022/02/08	0	0.00	1	84.80	85.00	-1	818	-0.12%
2022/01/26	1	78.50	1	78.60	78.00	0	793	0.00%
2022/01/25	1	82.50	1	85.80	79.20	0	782	0.00%
2022/01/24	0	0.00	1	83.30	82.70	-1	748	-0.13%
2022/01/21	2	85.20	0	0.00	84.70	2	722	0.28%
2022/01/20	1	90.50	1	89.60	89.60	0	692	0.00%
2022/01/19	1	86.50	2	91.95	91.90	-1	629	-0.16%
2022/01/18	0	0.00	5	83.64	86.30	-5	534	-0.94%
2022/01/17	5	82.10	1	81.60	82.30	4	473	0.84%
2022/01/13	2	87.20	0	0.00	84.00	2	417	0.48%
2022/01/12	5	85.86	3	86.07	86.80	2	362	0.55%
2022/01/11	0	0.00	2	80.50	80.90	-2	281	-0.71%
2021/12/30	2	78.10	1	77.00	75.20	1	206	0.48%
2021/08/20	0	0.00	1	60.00	60.30	-1	105	-0.95%
2021/08/18	0	0.00	1	58.50	60.00	-1	104	-0.96%
2021/05/17	5	54.70	0	0.00	55.00	5	469	1.07%
2021/05/12	5	62.10	0	0.00	59.70	5	453	1.10%
2021/05/06	1	69.00	0	0.00	69.00	1	439	0.23%
2021/04/26	0	0.00	1	76.10	76.60	-1	428	-0.23%
2021/04/23	1	74.80	0	0.00	75.10	1	424	0.24%
2021/04/22	10	77.79	0	0.00	75.60	10	423	2.36%
2021/04/21	0	0.00	20	76.30	80.00	-20	396	-5.04%
2021/04/16	0	0.00	6	74.22	74.10	-6	381	-1.57%
2021/04/09	0	0.00	1	72.40	72.40	-1	344	-0.29%
2021/04/08	6	73.23	0	0.00	71.70	6	333	1.80%
2021/03/23	2	69.00	0	0.00	68.90	2	287	0.70%
2021/03/17	1	71.00	0	0.00	68.00	1	270	0.37%
2021/02/17	20	70.40	0	0.00	70.40	20	234	8.53%
2021/01/12	0	0.00	1	72.90	73.30	-1	182	-0.55%
2021/01/11	1	73.30	0	0.00	74.80	1	172	0.58%
2021/01/05	0	0.00	0	72.00	72.00	0	151	0.00%
2020/12/10	0	0.00	10	73.26	73.50	-10	154	-6.46%
2020/11/05	10	68.80	0	0.00	68.20	10	281	3.55%
2020/10/29	0	0.00	10	66.70	66.90	-10	346	-2.89%
2020/09/24	0	0.00	1	69.10	68.00	-1	1,015	-0.10%
2020/09/16	1	72.70	0	0.00	72.00	1	1,024	0.10%
2020/08/31	0	0.00	0	76.10	76.00	0	1,027	0.00%
2020/08/20	0.1	68.50	0	0.00	68.10	0.1	977	0.01%
2020/08/19	0	0.00	12	72.80	72.20	-12	962	-1.25%
2020/08/17	1	78.00	1	77.00	77.30	0	948	0.00%
2020/08/05	2	82.30	0	0.00	82.80	2	898	0.22%
2020/07/28	0	0.00	5	84.70	78.70	-5	830	-0.60%
2020/07/27	0	0.00	10	84.82	82.90	-10	790	-1.27%
2020/07/24	5	83.50	12	82.84	80.90	-7	727	-0.96%
2020/07/23	12	84.85	0	0.00	84.70	12	693	1.73%
2020/07/22	20	83.53	0	0.00	83.70	20	639	3.13%
2020/07/17	10	76.60	2	74.55	73.00	8	452	1.77%
2020/07/16	0	0.00	1	70.50	70.50	-1	371	-0.27%
2020/07/15	0	0.00	2	69.80	67.70	-2	325	-0.61%
2020/07/09	3	68.20	0	0.00	68.10	3	276	1.09%
2020/07/08	2	67.80	0	0.00	67.80	2	253	0.79%
2020/07/06	0	0.00	2	61.90	61.80	-2	223	-0.89%
2020/07/02	2	63.30	0	0.00	63.00	2	220	0.91%
2020/06/15	0	58.30	0	0.00	56.00	0	192	0.00%
2020/05/29	0	0.00	1	58.20	57.60	-1	196	-0.51%
2020/05/22	0	0.00	1	55.80	55.90	-1	193	-0.52%
2020/05/21	1	55.30	0	0.00	55.80	1	191	0.52%
2020/05/20	0	0.00	1	54.30	54.20	-1	189	-0.53%
2020/05/12	1	61.20	1	62.70	61.10	0	177	0.00%
2020/05/11	2	57.40	0	0.00	58.00	2	156	1.28%
2020/04/30	0	50.80	0	0.00	50.60	0	137	0.00%
2020/04/29	0	48.85	0	0.00	49.60	0	137	0.00%
2020/04/27	0	48.65	0	0.00	48.10	0	140	0.00%
2020/04/14	0	50.00	0	0.00	48.90	0	136	0.00%
2020/03/23	0	0.00	1	43.00	43.05	-1	157	-0.64%
2020/03/20	1	44.40	0	0.00	44.40	1	162	0.61%
2020/03/12	0	55.80	0	0.00	55.80	0	214	0.00%
2020/02/10	0	0.00	1	58.40	58.30	-1	213	-0.47%
2020/01/30	0	0.00	1	59.50	58.00	-1	238	-0.42%
2019/12/25	0	0.00	2	64.85	65.10	-2	255	-0.78%
2019/12/20	2	66.80	1	67.00	66.30	1	250	0.40%
2019/12/16	1	65.30	0	0.00	65.80	1	231	0.43%
2019/12/13	4	68.23	3	66.37	63.70	1	223	0.45%
2019/11/07	0	0.00	1	61.50	61.50	-1	155	-0.64%
2019/11/06	1	62.80	0	0.00	62.30	1	153	0.65%
2019/10/08	0	0.00	1	56.00	56.20	-1	142	-0.70%
2019/09/19	1	59.00	0	0.00	59.00	1	149	0.67%
2019/09/05	0	0.00	1	61.80	61.30	-1	135	-0.74%
2019/08/27	0	0.00	1	60.20	60.00	-1	140	-0.71%
2019/08/13	0	0.00	2	60.80	61.70	-2	146	-1.36%
2019/08/06	2	61.10	1	62.10	62.40	1	144	0.69%
2019/07/29	1	74.00	0	0.00	74.00	1	136	0.73%
2019/07/23	2	74.70	1	74.70	74.50	1	152	0.66%
2019/07/19	1	74.20	0	0.00	73.30	1	145	0.69%
2019/07/03	0	0.00	2	70.30	70.20	-2	148	-1.35%
2019/06/25	1	68.50	0	0.00	68.60	1	153	0.65%
2019/06/20	1	70.00	0	0.00	70.00	1	155	0.64%
2019/06/03	0	0.00	1	74.20	72.50	-1	177	-0.56%
2019/05/31	1	73.90	0	0.00	73.60	1	176	0.57%
2019/05/23	0	0.00	4	76.63	76.40	-4	177	-2.25%
2019/05/22	4	77.00	0	0.00	77.30	4	178	2.24%
2019/05/21	0	0.00	22	75.55	75.20	-22	178	-12.32%
2019/05/17	1	78.30	0	0.00	77.70	1	178	0.56%
2019/05/14	1	78.00	0	0.00	78.50	1	180	0.55%
2019/05/09	2	80.20	0	0.00	80.00	2	179	1.11%
2019/05/08	3	84.57	1	84.80	84.50	2	172	1.16%
2019/05/07	3	85.07	1	85.80	84.60	2	174	1.15%
2019/05/06	4	84.70	0	0.00	84.40	4	173	2.31%
2019/05/03	12	87.71	1	84.20	88.00	11	168	6.52%
2019/04/30	1	82.30	4	83.25	82.60	-3	149	-2.00%
2019/04/29	3	82.07	1	83.80	82.00	2	148	1.35%
2019/04/26	1	81.50	0	0.00	82.10	1	146	0.68%
2019/04/08	0	0.00	2	79.85	79.90	-2	126	-1.59%
2019/04/03	2	79.40	4	80.18	79.30	-2	125	-1.60%
2019/04/02	4	79.60	0	0.00	79.50	4	123	3.23%
2019/03/04	1	77.30	0	0.00	77.50	1	101	0.98%
2019/02/18	0	0.00	2	74.95	75.10	-2	113	-1.76%
2019/01/07	1	69.50	0	0.00	69.40	1	160	0.62%
2019/01/03	0	0.00	1	69.70	69.60	-1	171	-0.58%
2018/12/27	1	72.50	0	0.00	71.60	1	190	0.52%
2018/12/18	1	72.70	0	0.00	72.30	1	202	0.49%
2018/12/03	0	0.00	1	81.40	81.90	-1	210	-0.47%
2018/11/07	1	72.80	0	0.00	75.90	1	205	0.49%
2018/11/06	0	0.00	1	75.50	72.80	-1	219	-0.46%
2018/11/05	0	0.00	1	76.30	77.10	-1	229	-0.44%
2018/11/01	1	73.90	0	0.00	75.00	1	254	0.39%
2018/10/31	1	70.50	1	72.20	72.90	0	255	0.00%
2018/10/30	1	67.00	0	0.00	67.70	1	256	0.39%
2018/10/25	0	0.00	1	70.20	70.20	-1	269	-0.37%
2018/10/09	2	90.60	0	0.00	89.60	2	259	0.77%
2018/10/08	1	91.50	2	87.80	90.10	-1	256	-0.39%
2018/10/05	1	90.60	0	0.00	92.20	1	255	0.39%
2018/10/04	0	0.00	2	97.50	97.10	-2	246	-0.81%
2018/09/20	0	0.00	6	107.25	104.00	-6	253	-2.36%
2018/09/19	6	105.00	0	0.00	105.50	6	257	2.33%
2018/09/18	0	0.00	1	104.00	104.00	-1	260	-0.38%
2018/09/13	1	105.50	0	0.00	105.00	1	276	0.36%
2018/09/06	0	0.00	1	112.50	113.50	-1	275	-0.36%
2018/08/15	1	115.00	0	0.00	114.50	1	329	0.30%
2018/08/09	0	0.00	1	125.00	123.50	-1	295	-0.34%
2018/08/06	0	0.00	4	115.88	115.50	-4	266	-1.50%
2018/08/03	1	113.50	0	0.00	113.50	1	263	0.38%
2018/08/02	2	115.25	0	0.00	113.50	2	261	0.76%
2018/08/01	1	119.00	0	0.00	120.50	1	248	0.40%
2018/07/10	1	111.00	1	111.00	110.50	0	244	0.00%
2018/06/26	1	113.50	0	0.00	112.00	1	271	0.37%
2018/06/01	1	116.50	0	0.00	117.00	1	277	0.36%
2018/04/20	1	116.50	1	115.50	114.50	0	320	0.00%
2018/04/19	1	120.00	1	121.50	120.50	0	315	0.00%
2018/04/18	0	0.00	1	118.50	117.00	-1	318	-0.31%
2018/04/10	1	119.00	1	120.00	122.00	0	321	0.00%
2018/04/09	1	119.00	1	120.00	120.50	0	327	0.00%
2018/03/27	1	117.50	1	118.50	119.00	0	313	0.00%
2018/03/20	2	115.75	2	117.00	114.50	0	318	0.00%
2018/03/19	1	113.00	2	114.75	118.00	-1	326	-0.31%
2018/03/16	1	113.00	0	0.00	113.50	1	342	0.29%
2018/02/26	0	0.00	10	110.30	109.50	-10	456	-2.19%
2018/02/09	1	97.30	0	0.00	102.50	1	525	0.19%
2018/02/06	0	0.00	0.1	108.50	108.50	-0.1	528	-0.03%
2018/01/24	0	0.00	1	129.00	130.00	-1	622	-0.16%
2018/01/19	0	0.00	9	132.11	132.00	-9	708	-1.27%
2018/01/17	2	127.50	2	125.50	127.00	0	739	0.00%
2018/01/16	18	124.00	0	0.00	125.00	18	757	2.38%
2018/01/12	2	121.00	0	0.00	119.50	2	853	0.23%