立碁 (8111)-永豐金-新店券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
52.0
漲跌
▼1.6
漲幅
-2.99%
成交量
14,359張
產業
上櫃光電類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	54.04	17	52.82	52.00	-12	14,800	-0.08%
2025/01/20	44	54.15	31	53.96	54.30	13	14,395	0.09%
2025/01/17	55	53.66	87	53.36	53.60	-32	14,303	-0.22%
2025/01/16	2	49.48	20	51.02	51.30	-18	13,753	-0.13%
2025/01/15	36	47.02	20	47.27	46.65	16	13,571	0.12%
2025/01/13	10	48.15	0	0.00	47.65	10	13,689	0.07%
2025/01/10	32	53.15	33	52.49	52.90	-1	14,041	-0.01%
2025/01/09	0	0.00	8	51.40	50.50	-8	14,049	-0.06%
2025/01/08	0	0.00	1	51.80	51.80	-1	14,407	-0.01%
2025/01/07	1	51.30	0	0.00	52.50	1	14,864	0.01%
2025/01/06	1	51.20	0	0.00	51.00	1	15,575	0.01%
2025/01/03	8	52.00	0	0.00	50.50	8	15,824	0.05%
2025/01/02	4	50.90	8	51.44	51.30	-4	15,977	-0.03%
2024/12/31	5	53.34	5	53.90	53.90	0	17,231	0.00%
2024/12/30	23	55.43	13	55.74	54.40	10	17,261	0.06%
2024/12/27	11	55.01	12	54.42	53.90	-1	17,390	-0.01%
2024/12/26	27	54.99	29	54.18	53.80	-2	17,549	-0.01%
2024/12/25	8	54.55	23	54.81	54.70	-15	17,593	-0.09%
2024/12/24	98	53.47	48	54.45	52.00	50	17,826	0.28%
2024/12/23	19	53.01	28	53.09	53.00	-9	17,734	-0.05%
2024/12/20	43.6	54.84	33.3	55.50	53.00	10.3	17,594	0.06%
2024/12/19	8.3	50.40	11	50.64	52.20	-2.7	16,334	-0.02%
2024/12/18	23	44.59	27	43.89	47.50	-4	15,573	-0.03%
2024/12/17	4	46.85	4	46.90	45.45	0	15,438	0.00%
2024/12/16	9	46.03	12	45.70	46.10	-3	15,384	-0.02%
2024/12/13	25	45.64	25	46.13	45.50	0	15,302	0.00%
2024/12/12	4	46.65	3	45.80	45.35	1	15,139	0.01%
2024/12/11	14	46.13	16	45.94	46.15	-2	14,885	-0.01%
2024/12/10	1	44.15	0	0.00	44.65	1	14,630	0.01%
2024/12/09	6	44.73	22	44.94	45.30	-16	14,462	-0.11%
2024/12/06	51	45.36	30	44.78	44.40	21	14,327	0.15%
2024/12/05	2	43.95	8	43.85	44.45	-6	13,802	-0.04%
2024/12/04	10	41.84	9	41.64	42.45	1	13,525	0.01%
2024/12/03	4	40.55	4	41.68	41.10	0	13,274	0.00%
2024/12/02	3	40.10	4	39.63	38.90	-1	13,139	-0.01%
2024/11/29	1	39.40	2	38.90	39.45	-1	13,271	-0.01%
2024/11/28	3	38.60	2	38.93	38.30	1	13,515	0.01%
2024/11/27	3	39.50	3	39.10	39.00	0	13,726	0.00%
2024/11/25	3	38.50	4	39.05	39.55	-1	14,164	-0.01%
2024/11/21	27	37.59	28	37.30	37.60	-1	14,042	-0.01%
2024/11/20	27	37.24	28	37.74	37.25	-1	14,014	-0.01%
2024/11/19	2	36.88	1	37.50	37.00	1	13,964	0.01%
2024/11/18	0	0.00	5	35.95	35.70	-5	13,878	-0.04%
2024/11/15	5	36.36	17	36.72	36.60	-12	13,847	-0.09%
2024/11/14	0	0.00	1	37.25	36.35	-1	13,769	-0.01%
2024/11/13	2	38.73	0	0.00	38.15	2	13,679	0.01%
2024/11/12	0	0.00	11	39.64	38.55	-11	13,631	-0.08%
2024/11/11	4	39.88	6	40.67	39.50	-2	13,561	-0.01%
2024/11/08	18	43.53	18	42.43	42.30	0	13,449	0.00%
2024/11/07	29	44.09	23	43.33	43.80	6	13,237	0.05%
2024/11/06	0	0.00	3	43.60	42.60	-3	13,104	-0.02%
2024/11/05	30	43.69	24	43.86	43.60	6	12,998	0.05%
2024/11/04	11	43.14	11	43.55	43.70	0	12,751	0.00%
2024/11/01	17	41.91	17	42.38	42.35	0	12,203	0.00%
2024/10/30	0	0.00	1	40.75	40.05	-1	11,971	-0.01%
2024/10/29	5	40.53	5	40.23	40.30	0	11,900	0.00%
2024/10/28	25	40.97	26	42.02	41.05	-1	11,828	-0.01%
2024/10/25	1	43.60	1	43.50	43.50	0	11,667	0.00%
2024/10/24	4	45.44	5	45.06	43.30	-1	11,568	-0.01%
2024/10/23	2	44.55	1	45.65	44.75	1	11,365	0.01%
2024/10/22	3	44.30	4	44.99	44.30	-1	11,188	-0.01%
2024/10/21	25	44.62	2	45.40	44.50	23	11,078	0.21%
2024/10/18	8	45.79	4	46.01	44.45	4	10,928	0.04%
2024/10/17	32	48.00	27	47.87	46.40	5	10,672	0.05%
2024/10/16	12	45.71	17	45.56	47.95	-5	10,089	-0.05%
2024/10/15	35	46.12	35	44.96	43.60	0	9,619	0.00%
2024/10/14	58	45.91	51	45.12	45.80	7	9,155	0.08%
2024/10/11	46	45.59	42	46.24	44.80	4	8,568	0.05%
2024/10/09	29	45.41	33	43.91	46.25	-4	7,787	-0.05%
2024/10/08	5	43.24	7	43.08	42.05	-2	7,487	-0.03%
2024/10/07	20	45.58	18	44.84	44.70	2	7,337	0.03%
2024/10/04	3	41.95	9	42.68	43.25	-6	5,904	-0.10%
2024/10/01	27	36.38	37	36.93	39.35	-10	5,635	-0.18%
2024/09/30	36	35.48	20	35.82	35.80	16	4,976	0.32%
2024/09/27	15	34.56	5	35.15	33.80	10	4,604	0.22%
2024/09/26	7	35.11	18	33.96	33.45	-11	4,304	-0.26%
2024/09/25	10	33.61	46	34.48	35.20	-36	3,569	-1.01%
2024/09/24	17	31.44	38	30.78	32.00	-21	3,017	-0.70%
2024/09/19	21	30.27	20	30.54	30.10	1	2,597	0.04%
2024/09/18	25	30.53	17	30.83	29.70	8	2,501	0.32%
2024/09/16	22	30.37	9	30.76	30.80	13	2,295	0.57%
2024/09/13	0	0.00	5	29.70	29.75	-5	2,211	-0.23%
2024/09/04	2	27.35	0	0.00	27.25	2	2,100	0.10%
2024/09/03	0	0.00	2	28.65	28.20	-2	2,073	-0.10%
2024/09/02	5	30.68	5	29.20	29.20	0	2,028	0.00%
2024/08/30	10	30.48	2	29.75	29.90	8	1,832	0.44%
2024/08/29	0	0.00	44	28.31	29.10	-44	1,522	-2.89%
2024/08/28	21	28.00	10	26.71	28.00	11	1,220	0.90%
2024/08/27	24	25.04	15	24.92	26.15	9	866	1.04%
2024/08/26	1	22.60	0	0.00	23.80	1	634	0.16%
2024/08/08	1	21.25	0	0.00	21.00	1	700	0.14%
2024/08/07	0	0.00	6	20.45	21.05	-6	699	-0.86%
2024/08/06	6	19.40	6	19.68	19.75	0	699	0.00%
2024/08/05	10	20.25	0	0.00	20.20	10	693	1.44%
2024/08/02	3	22.85	0	0.00	22.30	3	684	0.44%
2024/08/01	0	0.00	3	23.15	23.05	-3	684	-0.44%
2024/07/31	1	22.95	0	0.00	22.70	1	690	0.14%
2024/07/30	3	22.85	0	0.00	22.85	3	693	0.43%
2024/07/22	5	22.89	0	0.00	22.95	5	694	0.72%
2024/07/19	6	23.53	0	0.00	23.35	6	698	0.86%
2024/07/18	5	24.46	0	0.00	23.90	5	723	0.69%
2024/07/11	3	26.05	0	0.00	25.90	3	744	0.40%
2024/07/09	1	26.65	0	0.00	26.25	1	753	0.13%
2024/07/01	2	24.25	2	23.95	23.70	0	820	0.00%
2024/06/13	0	23.10	0	0.00	23.00	0	1,061	0.00%
2024/05/24	0	0.00	0	23.95	24.00	0	1,084	0.00%
2024/05/22	0	24.85	0	24.85	24.85	0	1,100	0.00%
2024/04/22	5	22.85	0	23.00	22.70	5	1,808	0.28%
2024/04/16	0	0.00	1	24.65	24.55	-1	2,179	-0.05%
2024/04/15	2	25.85	1	25.90	25.80	1	2,494	0.04%
2024/04/11	2	27.00	0	0.00	26.95	2	2,508	0.08%
2024/04/10	11	26.80	0	0.00	26.90	11	2,480	0.44%
2024/04/09	0	26.20	0	0.00	26.25	0	2,435	0.00%
2024/04/08	32	26.55	0	0.00	26.60	32	2,390	1.34%
2024/04/03	22	25.24	5	25.75	25.65	17	2,319	0.73%
2024/04/01	1	23.20	0	0.00	23.50	1	2,194	0.05%
2024/03/28	6	23.40	6	23.15	23.00	0	2,140	0.00%
2024/03/27	0	22.50	0	0.00	22.55	0	2,067	0.00%
2024/03/26	0	21.85	0	0.00	21.90	0	2,026	0.00%
2024/02/22	1	21.80	1	21.70	21.55	0	1,906	0.00%
2024/02/21	1	21.95	0	0.00	21.80	1	1,903	0.05%
2024/02/19	0	0.00	1	22.10	22.10	-1	1,883	-0.05%
2024/02/02	2	22.43	1	22.30	21.85	1	1,819	0.05%