越峰 (8121)-永豐金-新店券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
23.60
漲跌
▼1.80
漲幅
-7.09%
成交量
1,266張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	13	24.17	0	0.00	23.60	13	466	2.79%
2025/03/27	3	25.25	3	25.25	25.40	0	453	0.00%
2025/03/26	0	0.00	15	25.15	25.80	-15	461	-3.25%
2025/03/25	0	0.00	7	25.10	25.05	-7	458	-1.53%
2025/03/24	7	25.59	5	25.30	25.50	2	454	0.44%
2025/03/21	0	0.00	2	25.15	25.35	-2	456	-0.44%
2025/03/20	23	25.81	1	26.60	25.35	22	469	4.69%
2025/03/19	0	0.00	5	26.27	25.80	-5	476	-1.05%
2025/03/18	4	24.39	0	0.00	24.30	4	454	0.88%
2025/03/17	1	24.45	0	0.00	24.30	1	463	0.22%
2025/03/14	0	0.00	5	24.22	24.35	-5	473	-1.06%
2025/03/13	0	0.00	10	24.21	23.90	-10	501	-1.99%
2025/03/12	0	0.00	19	24.64	24.45	-19	516	-3.68%
2025/03/11	4	24.51	3	24.40	24.75	1	537	0.19%
2025/03/10	18	25.54	0	0.00	25.35	18	571	3.15%
2025/03/07	32	25.32	22	25.04	25.35	10	571	1.75%
2025/03/06	3	26.10	1	26.60	25.80	2	562	0.36%
2025/03/05	1	26.35	31	25.26	26.45	-30	561	-5.34%
2025/03/04	6	24.43	0	0.00	25.15	6	554	1.08%
2025/03/03	14	25.30	0	0.00	25.20	14	559	2.50%
2025/02/27	3	25.93	10	26.19	25.90	-7	560	-1.25%
2025/02/26	0	0.00	7	26.10	26.05	-7	561	-1.25%
2025/02/25	0	0.00	15	26.14	26.10	-15	562	-2.67%
2025/02/24	1	26.45	4	26.49	26.40	-3	564	-0.53%
2025/02/21	4.1	26.83	0.3	27.02	26.70	3.9	566	0.68%
2025/02/20	2	26.73	1.2	26.90	26.95	0.8	567	0.13%
2025/02/19	2	26.85	1	26.95	26.85	1	571	0.17%
2025/02/18	1	26.75	0	0.00	26.85	1	574	0.17%
2025/02/17	2	26.25	0	0.00	26.45	2	581	0.34%
2025/02/14	1	25.85	5	25.80	26.10	-4	584	-0.68%
2025/02/12	1	25.55	0	0.00	25.55	1	590	0.17%
2025/02/11	3	25.80	0	0.00	25.70	3	603	0.50%
2025/02/07	0	0.00	5	26.14	26.20	-5	604	-0.83%
2025/02/06	5	26.29	0	0.00	26.00	5	609	0.82%
2025/02/05	0	0.00	7	24.84	26.80	-7	591	-1.18%
2025/02/04	0	0.00	3	24.45	24.40	-3	584	-0.51%
2025/01/22	3	25.10	0	0.00	25.45	3	589	0.51%
2025/01/21	4	25.10	0	0.00	25.20	4	603	0.66%
2025/01/14	0	0.00	6	24.38	24.90	-6	617	-0.97%
2025/01/13	5	24.25	0	0.00	24.05	5	620	0.81%
2025/01/10	4	24.89	9	24.92	24.95	-5	624	-0.80%
2025/01/09	26	25.48	0	0.00	25.20	26	621	4.18%
2025/01/08	0	0.00	17	26.22	26.15	-17	616	-2.76%
2025/01/07	0	0.00	2	26.55	26.25	-2	616	-0.32%
2025/01/06	2	26.23	0	0.00	26.65	2	620	0.32%
2025/01/03	2	26.75	0	0.00	26.40	2	625	0.32%
2024/12/31	1	26.95	2	27.20	27.40	-1	626	-0.16%
2024/12/30	14	27.67	15	27.80	27.20	-1	630	-0.16%
2024/12/27	7	28.64	3	28.30	28.20	4	632	0.63%
2024/12/26	3	28.55	0	0.00	28.60	3	625	0.48%
2024/12/25	4	27.86	0	0.00	28.75	4	614	0.65%
2024/12/24	27	28.14	9	28.58	28.30	18	601	2.99%
2024/12/23	8	27.05	10	26.92	26.80	-2	585	-0.34%
2024/12/20	0	26.00	20	27.05	26.00	-20	582	-3.43%
2024/12/19	10	27.25	0	0.00	27.10	10	572	1.75%
2024/12/18	10	27.43	0	0.00	27.70	10	574	1.74%
2024/12/17	0	0.00	28	27.79	27.60	-28	572	-4.89%
2024/12/16	23	28.63	0	0.00	27.80	23	567	4.05%
2024/12/13	14	28.34	3	28.42	28.10	11	558	1.97%
2024/12/12	27	30.13	22	29.90	29.65	5	542	0.92%
2024/12/11	2	30.63	2	30.60	30.00	0	542	0.00%
2024/12/10	0	0.00	8	31.10	30.65	-8	537	-1.49%
2024/12/09	3	31.98	13	31.78	31.30	-10	542	-1.84%
2024/12/06	16	32.15	9	32.34	32.60	7	523	1.34%
2024/12/05	14	31.78	10	32.75	31.15	4	505	0.79%
2024/12/04	7	32.86	0	0.00	33.00	7	496	1.41%
2024/12/03	0	0.00	4	30.43	30.15	-4	486	-0.82%
2024/12/02	0	0.00	1	29.80	29.90	-1	494	-0.20%
2024/11/29	0	0.00	3	29.87	29.90	-3	503	-0.60%
2024/11/28	0	0.00	24	29.76	29.90	-24	515	-4.65%
2024/11/27	3	30.28	0	0.00	29.60	3	529	0.57%
2024/11/19	5	30.45	0	0.00	30.50	5	798	0.63%
2024/11/18	24	30.86	0	0.00	30.50	24	807	2.97%
2024/11/15	0	0.00	23	31.19	31.05	-23	826	-2.78%
2024/11/14	2	31.10	14	30.69	30.50	-12	829	-1.45%
2024/11/13	3	31.13	0	0.00	31.25	3	828	0.36%
2024/11/12	13	31.50	13	31.26	31.00	0	835	0.00%
2024/11/11	8	31.90	0	0.00	32.20	8	832	0.96%
2024/11/08	15	32.34	28	32.91	32.10	-13	836	-1.55%
2024/11/07	2	33.50	0	0.00	33.75	2	833	0.24%
2024/11/06	3	33.52	0	0.00	33.55	3	844	0.36%
2024/11/05	2	34.10	0	0.00	33.70	2	851	0.23%
2024/11/04	2	33.25	0	0.00	33.00	2	860	0.23%
2024/11/01	13	32.29	0	0.00	32.95	13	877	1.48%
2024/10/30	0	0.00	21	33.20	33.25	-21	883	-2.38%
2024/10/28	21	33.50	5	34.45	34.35	16	884	1.81%
2024/10/25	0	0.00	14	35.20	35.00	-14	874	-1.60%
2024/10/24	4	35.95	0	0.00	36.00	4	872	0.46%
2024/10/23	4	35.89	12	35.97	36.10	-8	872	-0.92%
2024/10/22	1	36.15	0	0.00	36.60	1	872	0.11%
2024/10/18	3	36.28	0	0.00	36.85	3	905	0.33%
2024/10/17	6	36.83	0	0.00	36.65	6	908	0.66%
2024/10/16	4	35.85	0	0.00	36.00	4	924	0.43%
2024/10/15	13	35.43	0	0.00	35.70	13	946	1.37%
2024/10/14	1	35.40	0	0.00	35.70	1	950	0.11%
2024/10/11	4	34.55	0	0.00	34.85	4	954	0.42%
2024/10/09	0	0.00	5	36.05	34.80	-5	958	-0.52%
2024/10/08	3	35.17	0	0.00	35.45	3	956	0.31%
2024/10/07	2	35.60	1	35.55	35.70	1	975	0.10%
2024/10/04	1	35.05	3	35.48	35.15	-2	1,019	-0.20%
2024/10/01	1	35.40	19	35.50	35.55	-18	1,056	-1.70%
2024/09/30	1	36.05	5	35.98	35.95	-4	1,063	-0.38%
2024/09/27	3	36.90	0	0.00	36.85	3	1,070	0.28%
2024/09/26	18	36.76	0	0.00	36.50	18	1,086	1.66%
2024/09/24	14	37.01	0	0.00	36.90	14	1,170	1.20%
2024/09/23	0	0.00	1	37.85	37.65	-1	1,180	-0.08%
2024/09/20	0	0.00	4	38.15	37.50	-4	1,186	-0.34%
2024/09/19	0	0.00	3	37.75	37.90	-3	1,196	-0.25%
2024/09/18	0	0.00	8	37.64	37.25	-8	1,222	-0.65%
2024/09/16	8	38.16	0	0.00	37.50	8	1,275	0.63%
2024/09/13	1	37.15	0	0.00	37.95	1	1,280	0.08%
2024/09/12	2	36.98	4	37.35	36.90	-2	1,299	-0.15%
2024/09/11	4	36.74	0	0.00	36.40	4	1,314	0.30%
2024/09/09	0	0.00	15	38.04	38.00	-15	1,347	-1.11%
2024/09/05	0	0.00	18	39.58	39.00	-18	1,398	-1.29%
2024/09/04	14	40.40	0	0.00	39.30	14	1,421	0.99%
2024/09/03	0	0.00	5	42.54	42.55	-5	1,434	-0.35%
2024/08/30	1	44.60	3	44.05	43.25	-2	1,526	-0.13%
2024/08/29	2	43.65	8	44.28	43.60	-6	1,562	-0.38%
2024/08/28	8	44.69	4	45.43	44.80	4	1,566	0.26%
2024/08/27	31	45.72	0	0.00	45.30	31	1,573	1.97%
2024/08/26	14	46.04	105	46.10	46.30	-91	1,569	-5.80%	大賣/
2024/08/23	8	44.19	58	44.17	44.70	-50	1,518	-3.29%
2024/08/22	1	41.75	5	42.96	42.90	-4	1,444	-0.28%
2024/08/21	2	41.65	0	0.00	42.00	2	1,465	0.14%
2024/08/20	2	41.73	2	42.40	41.65	0	1,473	0.00%
2024/08/19	7	41.50	0	0.00	42.05	7	1,491	0.47%
2024/08/16	0	0.00	11	40.92	40.60	-11	1,496	-0.74%
2024/08/15	4	40.31	0	0.00	40.50	4	1,516	0.26%
2024/08/14	0	0.00	6	40.92	40.85	-6	1,523	-0.39%
2024/08/09	6	38.68	5	39.52	38.85	1	1,581	0.06%
2024/08/08	35	38.04	0	0.00	37.65	35	1,580	2.21%
2024/08/07	0	0.00	33	36.40	37.10	-33	1,588	-2.08%
2024/08/06	9	33.99	11	35.13	33.90	-2	1,597	-0.13%
2024/08/05	19	35.76	0	0.00	35.40	19	1,622	1.17%
2024/08/02	16	41.34	3	41.93	39.30	13	1,633	0.80%
2024/08/01	0	0.00	20	41.02	42.00	-20	1,663	-1.20%
2024/07/31	4	40.50	4	40.83	40.60	0	1,728	0.00%
2024/07/29	7	38.81	0	0.00	39.30	7	1,817	0.39%
2024/07/26	24	38.89	0	0.00	39.00	24	1,823	1.32%
2024/07/23	0	0.00	28	40.26	40.25	-28	1,850	-1.51%
2024/07/22	7	38.69	7	39.76	39.10	0	1,862	0.00%
2024/07/19	6	40.70	12	40.44	40.05	-6	1,853	-0.32%
2024/07/18	10	41.32	0	0.00	41.35	10	1,847	0.54%
2024/07/17	6	42.72	0	0.00	42.00	6	1,844	0.33%
2024/07/16	9	41.81	4	42.24	42.20	5	1,843	0.27%
2024/07/15	15	40.94	40	40.57	40.75	-25	1,861	-1.34%
2024/07/12	0	0.00	7	40.85	40.60	-7	1,901	-0.37%
2024/07/11	13	41.32	0	0.00	41.05	13	1,960	0.66%
2024/07/09	19	40.21	8	41.09	40.75	11	2,082	0.53%
2024/07/08	24	41.95	24	42.05	40.75	0	2,074	0.00%
2024/07/05	17	44.82	27	44.33	43.90	-10	2,041	-0.49%
2024/07/04	3	42.18	6	42.23	42.00	-3	2,031	-0.15%
2024/07/03	27	42.50	8	42.00	42.35	19	2,020	0.94%
2024/07/02	19	41.87	22	41.94	41.90	-3	2,011	-0.15%
2024/07/01	21	42.59	43	42.91	42.30	-22	2,001	-1.10%
2024/06/28	52	43.38	15	44.69	44.30	37	1,982	1.87%
2024/06/27	1	44.45	17	44.99	44.60	-16	1,935	-0.83%
2024/06/26	6	45.13	15	45.96	45.30	-9	1,983	-0.45%
2024/06/25	16	45.31	13	45.68	45.45	3	2,074	0.14%
2024/06/24	43	46.82	6	46.28	46.10	37	2,065	1.79%
2024/06/21	20	46.10	0	0.00	48.20	20	2,051	0.97%
2024/06/20	0	0.00	13	44.90	44.40	-13	2,018	-0.64%
2024/06/19	15	44.60	35	44.50	44.25	-20	2,011	-0.99%
2024/06/18	15	45.24	10	45.00	45.50	5	2,002	0.25%
2024/06/17	14	46.08	32	46.25	46.25	-18	1,987	-0.91%
2024/06/14	6	44.08	8	44.93	44.00	-2	1,962	-0.10%
2024/06/13	35	45.81	0	0.00	44.80	35	1,936	1.81%
2024/06/12	43	46.39	23	47.15	46.30	20	1,906	1.05%
2024/06/11	58	47.86	40	47.94	47.15	18	1,873	0.96%
2024/06/07	15	46.31	33	49.01	49.20	-18	1,840	-0.98%
2024/06/06	28	47.59	38	47.66	46.85	-10	1,795	-0.56%
2024/06/05	35	48.25	1.5	48.57	49.55	33.5	1,742	1.92%
2024/06/04	4	46.63	36	45.73	47.20	-32	1,685	-1.90%
2024/06/03	18	43.47	2	44.50	44.40	16	1,638	0.98%
2024/05/31	3	44.13	31	44.06	43.85	-28	1,616	-1.73%
2024/05/30	9	43.44	14.1	44.04	43.85	-5.1	1,579	-0.32%
2024/05/29	22	39.15	4	39.78	40.70	18	1,527	1.18%
2024/05/28	4	39.94	0	0.00	40.25	4	1,506	0.27%
2024/05/27	14	38.96	1	40.30	40.55	13	1,485	0.88%
2024/05/24	19	37.60	34	36.91	37.65	-15	1,444	-1.04%
2024/05/23	32	36.36	27	36.99	37.25	5	1,433	0.35%
2024/05/22	25	37.28	10	37.01	37.05	15	1,407	1.07%
2024/05/20	2	36.83	0	0.00	36.95	2	1,351	0.15%
2024/05/17	2	36.55	1	37.05	36.80	1	1,341	0.07%
2024/05/16	1	36.60	45	36.83	36.65	-44	1,338	-3.29%
2024/05/15	31	36.23	50	37.37	37.20	-19	1,319	-1.44%
2024/05/14	5	35.25	17	35.69	35.85	-12	1,300	-0.92%
2024/05/13	16	35.62	2	35.85	35.25	14	1,290	1.08%
2024/05/10	6	34.76	13	35.96	36.05	-7	1,271	-0.55%
2024/05/09	40	36.02	23	35.03	34.80	17	1,252	1.36%
2024/05/08	38	36.31	23	36.84	35.85	15	1,209	1.24%
2024/05/07	2	35.80	19	37.37	35.80	-17	1,176	-1.44%
2024/05/06	16	34.19	50	37.26	36.90	-34	1,133	-3.00%
2024/05/03	0	0.00	33	35.47	34.95	-33	1,060	-3.11%
2024/05/02	0	0.00	5	32.51	32.60	-5	971	-0.51%
2024/04/30	20	32.58	0	0.00	32.60	20	961	2.08%
2024/04/29	25	33.08	1	33.20	33.00	24	946	2.54%
2024/04/26	15	31.06	2	31.75	31.65	13	913	1.42%
2024/04/25	0	0.00	14	31.01	31.20	-14	896	-1.56%
2024/04/24	0	0.00	52	29.95	30.00	-52	879	-5.91%
2024/04/23	1	29.15	2	29.95	29.40	-1	870	-0.11%
2024/04/22	14	30.15	4	29.70	29.00	10	864	1.16%
2024/04/19	41	30.74	0	0.00	30.90	41	837	4.89%
2024/04/18	6	32.18	33	32.99	32.35	-27	795	-3.40%
2024/04/17	1	33.30	0	0.00	33.20	1	748	0.13%
2024/04/16	14	30.20	1	30.20	30.30	13	681	1.91%
2024/04/15	1	31.95	10	32.10	32.15	-9	629	-1.43%
2024/04/12	2	29.25	0	0.00	29.25	2	542	0.37%
2024/04/11	30	28.53	0	0.00	28.75	30	529	5.67%
2024/04/10	10	29.51	0	0.00	29.30	10	513	1.95%
2024/04/08	0	0.00	25	27.54	27.85	-25	472	-5.30%
2024/04/02	5	27.95	0	0.00	27.90	5	457	1.09%
2024/04/01	12	27.99	0	0.00	28.20	12	445	2.69%