智捷 (8176)-永豐金-新店券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.60
漲跌
▼0.30
漲幅
-2.16%
成交量
340張
產業
上櫃通信網路類股
42人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	14.11	0	0.00	13.90	0	514	0.00%
2024/03/19	0	13.75	0	0.00	13.55	0	533	0.00%
2024/03/11	0	14.45	0	0.00	14.45	0	581	0.00%
2024/03/08	2	14.45	0	0.00	14.60	2	585	0.34%
2024/03/07	2	15.00	0	0.00	14.65	2	591	0.34%
2024/03/06	0	0.00	2	15.05	15.00	-2	596	-0.34%
2024/03/05	2	15.55	0	0.00	15.10	2	599	0.33%
2024/03/04	2	14.85	0	0.00	15.05	2	597	0.34%
2024/01/30	0	0.00	4	14.00	14.00	-4	796	-0.50%
2024/01/16	0	0.00	2	14.25	14.00	-2	1,222	-0.16%
2024/01/12	2	15.15	0	0.00	14.70	2	1,388	0.14%
2024/01/09	4	13.85	0	0.00	13.70	4	1,524	0.26%
2023/12/08	0	0.00	2	15.30	15.40	-2	1,574	-0.13%
2023/11/16	0	0.00	1	14.60	15.30	-1	1,397	-0.07%
2023/11/14	1	13.90	0	0.00	13.85	1	1,357	0.07%
2023/11/10	2	14.55	0	0.00	14.10	2	1,300	0.15%
2023/10/31	0	0.00	3	16.20	16.30	-3	1,026	-0.29%
2023/10/30	3	16.12	3	16.63	15.95	0	1,002	0.00%
2023/10/27	3	17.05	0	0.00	16.80	3	973	0.31%
2023/10/25	0	0.00	4	16.70	18.15	-4	860	-0.46%
2023/10/24	2	16.10	9	16.51	16.50	-7	783	-0.89%
2023/10/23	11	17.03	0	0.00	17.25	11	723	1.52%
2023/10/20	0	0.00	2	16.75	17.50	-2	636	-0.31%
2023/10/19	2	15.83	0.2	14.65	16.05	1.8	531	0.33%
2023/07/20	0	0.00	2	12.50	12.20	-2	456	-0.44%
2023/07/19	1	13.10	2	13.60	12.75	-1	446	-0.22%
2023/07/18	3	12.85	0	0.00	13.40	3	412	0.73%
2023/07/06	0	0.00	2	12.15	12.15	-2	399	-0.50%
2023/07/05	1	12.00	0.2	11.80	12.20	0.8	394	0.21%
2023/06/16	0.2	11.50	0	0.00	11.35	0.2	498	0.04%
2023/06/13	0	0.00	2	11.40	11.40	-2	505	-0.40%
2023/06/09	4	11.88	1	12.00	11.85	3	518	0.58%
2023/05/26	1	11.85	0	0.00	11.70	1	744	0.13%
2023/05/25	0	0.00	4	12.00	12.20	-4	738	-0.54%
2023/05/24	0	0.00	4	12.20	12.20	-4	727	-0.55%
2023/05/16	0	0.00	1	11.70	11.70	-1	690	-0.14%
2023/05/12	1	12.10	1	12.05	12.20	0	682	0.00%
2023/05/03	1	11.10	0	0.00	11.05	1	618	0.16%
2023/04/19	0	0.00	1	11.55	11.50	-1	597	-0.17%
2023/04/13	4	11.95	0	0.00	11.70	4	555	0.72%
2023/04/11	4	12.10	0	0.00	12.05	4	537	0.74%
2023/03/29	0	0.00	2	11.75	12.20	-2	512	-0.39%
2023/03/28	2	12.90	0	0.00	12.30	2	505	0.40%
2023/03/23	0	0.00	7	13.00	12.90	-7	479	-1.46%
2023/03/20	0	12.20	0	0.00	11.30	0	399	0.00%
2023/03/15	1	11.45	0	0.00	11.10	1	381	0.26%
2023/03/13	3	11.12	3	11.00	11.00	0	362	0.00%
2023/03/10	4	11.68	3	11.90	11.55	1	348	0.29%
2023/03/08	1	12.95	0	0.00	13.05	1	306	0.33%
2023/03/06	2	13.85	0	0.00	13.90	2	244	0.82%
2023/03/03	3	13.82	0	0.00	13.95	3	201	1.49%
2023/01/30	0	0.00	0	9.50	9.38	0	74	0.00%
2023/01/09	0	9.94	0	0.00	9.90	0	75	0.00%
2022/12/21	0	0.00	2	10.00	10.00	-2	94	-2.11%
2022/12/19	0	10.50	0	0.00	10.35	0	98	0.00%
2022/12/06	0	0.00	1	9.85	9.61	-1	107	-0.93%
2022/10/11	0	0.00	2	9.80	9.30	-2	299	-0.67%
2022/09/15	2	11.00	0	0.00	10.95	2	319	0.63%
2022/07/04	0	8.90	0	0.00	8.59	0	615	0.01%
2022/04/21	0	0.00	1	12.70	12.70	-1	282	-0.35%
2022/04/20	1	10.95	0	0.00	11.55	1	212	0.47%
2022/04/19	0	0.00	2	10.00	10.50	-2	184	-1.08%
2022/04/18	2	10.45	0	0.00	10.35	2	175	1.14%
2022/04/14	1	11.10	4	10.84	11.05	-3	140	-2.13%
2022/04/13	2	9.76	0	0.00	10.30	2	95	2.09%
2022/04/12	4	9.44	0	0.00	9.40	4	71	5.56%
2022/04/07	0	8.90	0	0.00	8.70	0	53	0.07%
2022/03/29	0	0.00	1	8.77	8.76	-1	57	-1.75%
2022/03/22	0	8.75	0	0.00	8.83	0	62	0.00%
2022/03/11	0	8.45	0	0.00	8.45	0	73	0.00%
2022/03/08	0	8.40	0	0.00	8.44	0	75	0.05%
2022/03/01	0	0.00	0	8.63	8.54	0	79	0.00%
2022/01/11	0	0.00	5	8.89	8.88	-5	115	-4.32%
2021/12/21	2	8.88	0	0.00	8.94	2	109	1.82%
2021/12/20	3	8.89	0	0.00	8.96	3	109	2.73%
2021/11/22	0	8.99	0	0.00	8.89	0	97	0.02%
2021/11/09	1	8.64	0	0.00	8.59	1	73	1.36%
2021/09/13	0	8.60	0	0.00	8.56	0	41	0.03%
2021/07/20	0	9.04	0	0.00	8.95	0	48	0.02%
2021/07/12	0	9.10	0	0.00	9.03	0	56	0.02%
2021/06/24	0	9.00	0	0.00	9.00	0	70	0.02%
2021/06/17	0	9.00	0	0.00	8.99	0	75	0.01%
2021/06/09	0	0.00	2	8.90	8.90	-2	80	-2.48%
2021/05/05	0.1	9.30	0	0.00	9.01	0.1	80	0.06%
2021/05/04	0	0.00	2	9.14	9.02	-2	79	-2.53%
2021/04/29	0	9.52	0	0.00	9.43	0	77	0.00%
2021/04/16	2	9.40	0	0.00	9.39	2	68	2.91%
2021/03/18	2	9.67	0	0.00	9.49	2	123	1.61%
2020/11/26	0	0.00	3	9.13	9.15	-3	61	-4.88%
2020/11/20	0	0.00	5	8.59	8.57	-5	45	-11.04%
2020/08/31	0	0.00	0	8.56	8.43	0	103	0.00%
2020/07/30	0	0.00	1	8.26	8.30	-1	136	-0.73%
2020/06/18	2	8.85	0	0.00	8.75	2	124	1.61%
2020/06/15	0	9.46	0	0.00	8.62	0	145	0.00%
2020/06/01	1	8.72	0	0.00	8.71	1	212	0.47%
2020/04/30	0	9.47	0	0.00	9.39	0	390	0.00%
2020/04/29	0	9.16	0	0.00	9.13	0	391	0.00%
2020/04/27	0	8.83	0	0.00	8.78	0	407	0.00%
2020/03/12	0	9.80	0	0.00	8.82	0	672	0.00%
2020/03/10	1	9.65	2	9.06	9.32	-1	687	-0.15%
2020/03/09	0	0.00	5	10.10	9.90	-5	694	-0.72%
2020/02/05	8	11.32	3	11.40	11.40	5	1,471	0.34%
2020/01/30	0	0.00	2	10.60	10.60	-2	1,427	-0.14%
2019/12/25	2	13.30	0	0.00	13.30	2	1,294	0.15%
2019/12/06	0	0.00	5	14.10	14.00	-5	1,170	-0.43%
2019/12/05	2	14.18	0	0.00	14.15	2	1,170	0.17%
2019/12/02	3	14.70	0	0.00	14.30	3	1,121	0.27%
2019/11/28	7	16.57	0	0.00	16.50	7	999	0.70%
2019/11/27	1	15.65	0	0.00	15.70	1	742	0.13%
2019/11/21	1	14.10	2	13.75	14.00	-1	592	-0.17%
2019/11/20	2	14.75	1	14.70	14.60	1	545	0.18%
2019/11/19	1	15.00	3	14.97	15.45	-2	503	-0.40%
2019/11/18	2	14.55	108	14.85	14.45	-106	451	-23.46%	大賣/鉅額交易
2019/11/15	108	14.15	0	0.00	14.15	108	357	30.19%	大買/鉅額交易
2019/11/14	0	0.00	4	12.90	12.90	-4	338	-1.18%
2019/11/11	20	11.83	20	11.80	11.80	0	297	0.00%
2019/08/28	1	10.30	2	10.85	10.85	-1	131	-0.76%
2019/08/06	2	9.65	0	0.00	9.68	2	105	1.90%
2019/07/17	1	10.55	0	0.00	10.55	1	123	0.81%
2019/07/08	0	0.00	1	11.70	11.70	-1	147	-0.68%
2019/07/05	0	0.00	2	11.70	11.70	-2	151	-1.32%
2019/05/15	1	11.35	0	0.00	11.20	1	437	0.23%
2019/05/10	1	11.40	0	0.00	11.35	1	433	0.23%
2019/05/06	1	12.15	0	0.00	12.15	1	423	0.24%
2019/04/26	0	0.00	1	12.70	12.40	-1	412	-0.24%
2019/04/16	1	12.75	0	0.00	12.80	1	391	0.26%
2019/04/10	1	12.90	0	0.00	12.90	1	369	0.27%
2019/04/08	0	0.00	1.8	12.80	12.85	-1.8	360	-0.51%
2019/03/22	17	13.63	16	13.15	13.35	1	336	0.30%
2019/03/21	5	12.66	7	13.09	13.45	-2	297	-0.67%
2019/02/26	2	12.50	0	0.00	12.05	2	252	0.79%
2019/02/21	1	12.30	2	12.28	12.40	-1	245	-0.41%
2019/02/20	1	11.55	0	0.00	11.75	1	218	0.46%
2018/05/14	0	0.00	2	12.85	12.95	-2	1,001	-0.20%
2018/03/07	1	14.65	0	0.00	14.40	1	4,012	0.02%
2018/03/06	1	14.40	0	0.00	14.40	1	4,019	0.02%