泰藝 (8289)-永豐金-新店券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.10
漲跌
▲0.10
漲幅
+0.32%
成交量
45張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	31.70	0	0.00	31.70	0	123	0.00%
2024/05/03	2	31.35	0	0.00	31.40	2	423	0.47%
2024/04/08	0	34.30	0	0.00	33.40	0	403	0.00%
2024/03/21	0	0.00	1	34.50	34.70	-1	383	-0.26%
2024/03/08	0	37.00	0	0.00	35.75	0	374	0.00%
2024/03/06	1	37.85	0	0.00	37.75	1	352	0.28%
2024/03/05	1	37.00	0	0.00	37.20	1	341	0.29%
2024/03/04	2	37.00	2	37.25	37.00	0	335	0.00%
2024/03/01	0	0.00	1	36.25	36.05	-1	320	-0.31%
2024/02/27	1	36.60	1	36.95	36.10	0	317	0.00%
2024/02/26	2	35.80	0	0.00	36.00	2	307	0.65%
2024/02/23	0	0.00	3	36.05	36.45	-3	307	-0.98%
2024/02/22	2	38.10	2	39.10	36.90	0	331	0.00%
2024/02/16	0	32.25	0	0.00	32.30	0	198	0.00%
2024/01/23	0	32.00	0	0.00	31.65	0	199	0.00%
2023/11/27	3	34.40	0	0.00	34.20	3	255	1.17%
2023/10/27	0	30.45	0	0.00	29.25	0	254	0.01%
2023/10/05	0	0.00	3	33.12	33.15	-3	304	-0.98%
2023/10/04	3	32.62	0	0.00	32.85	3	308	0.97%
2023/08/02	1	37.15	0	0.00	36.95	1	488	0.20%
2023/07/26	1	37.70	0	0.00	37.30	1	493	0.20%
2023/07/20	1	39.20	6	39.13	38.90	-5	524	-0.95%
2023/07/19	1	39.10	0	0.00	39.05	1	527	0.19%
2023/07/18	0	0.00	5	39.99	39.45	-5	543	-0.92%
2023/07/12	2	39.60	0	0.00	39.35	2	648	0.31%
2023/07/11	0	0.00	1	39.85	39.85	-1	668	-0.15%
2023/06/14	2	40.00	2	40.10	40.30	0	1,730	0.00%
2023/06/09	1	42.65	0	0.00	41.70	1	1,802	0.06%
2023/06/08	1	42.85	0	0.00	42.35	1	1,852	0.05%
2023/05/29	0	42.00	0	0.00	41.90	0	2,762	0.00%
2023/05/18	0	0.00	6	41.25	41.40	-6	3,133	-0.19%
2023/05/17	6	40.83	0	0.00	41.05	6	3,129	0.19%
2023/04/26	1	42.35	1	43.20	42.95	0	3,355	0.00%
2023/04/17	1	47.20	1	47.20	47.15	0	3,270	0.00%
2023/03/30	1	46.45	1	45.95	46.05	0	3,073	0.00%
2023/03/29	3	46.20	7	46.57	44.85	-4	3,022	-0.13%
2023/03/28	0	0.00	3	51.90	49.65	-3	2,881	-0.10%
2023/03/27	4	51.13	0	0.00	50.60	4	2,772	0.14%
2023/03/23	0	0.00	1	50.00	50.80	-1	2,631	-0.04%
2023/03/22	1	49.30	8	49.51	49.90	-7	2,505	-0.28%
2023/03/21	20	48.67	12	48.93	48.75	8	2,394	0.33%
2023/03/20	1	46.35	0	0.00	47.05	1	2,240	0.04%
2023/03/10	0	0.00	2	46.60	45.55	-2	2,066	-0.10%
2023/03/09	2	50.40	2	49.25	47.60	0	2,014	0.00%
2023/03/08	0	0.00	1	49.55	50.40	-1	1,934	-0.05%
2023/03/06	36	51.46	23	52.81	49.70	13	1,836	0.71%
2023/03/02	0	0.00	2	46.90	46.50	-2	1,406	-0.14%
2023/03/01	3	47.72	3	47.33	47.30	0	1,337	0.00%
2023/02/24	3	47.52	21	46.70	48.05	-18	1,171	-1.54%
2023/02/23	2	43.80	6	44.24	43.70	-4	953	-0.42%
2023/02/13	1	39.05	0	0.00	39.10	1	870	0.11%
2023/02/02	0	0.00	2	39.95	39.95	-2	702	-0.28%
2023/02/01	2	37.80	0	0.00	37.90	2	649	0.31%
2023/01/11	2	36.08	0	0.00	36.20	2	622	0.32%
2023/01/10	4	36.25	0	0.00	36.15	4	622	0.64%
2023/01/09	6	38.27	0	0.00	38.05	6	605	0.99%
2022/12/05	0	0.00	2	38.45	37.85	-2	668	-0.30%
2022/11/30	1	38.25	0	0.00	38.15	1	657	0.15%
2022/11/29	5	37.93	5	37.21	37.85	0	661	0.00%
2022/11/23	1	37.30	0	0.00	36.85	1	644	0.16%
2022/11/22	0	0.00	1	37.10	37.05	-1	642	-0.16%
2022/11/21	0	0.00	5	37.20	37.20	-5	658	-0.76%
2022/11/18	1	37.00	0	0.00	36.75	1	666	0.15%
2022/11/17	1	36.65	0	0.00	36.50	1	647	0.15%
2022/10/04	0	34.50	0	0.00	34.80	0	775	0.00%
2022/08/25	0	0.00	1	41.25	41.35	-1	803	-0.12%
2022/08/22	1	41.80	0.1	42.00	41.00	0.9	865	0.10%
2022/08/18	0.1	40.85	1	40.90	40.90	-0.9	878	-0.10%
2022/08/16	0	0.00	1	40.25	39.80	-1	921	-0.11%
2022/08/15	0	0.00	2	39.45	39.60	-2	1,006	-0.20%
2022/08/11	1	37.70	1	37.55	37.55	0	1,192	0.00%
2022/08/10	3	37.75	3	36.95	36.65	0	1,201	0.00%
2022/06/27	5	34.60	0	0.00	34.60	5	1,304	0.38%
2022/05/27	2	38.85	0	0.00	38.90	2	1,053	0.19%
2022/05/23	25	40.24	6	40.64	39.90	19	886	2.14%
2022/05/20	1	40.60	1	39.85	40.60	0	787	0.00%
2022/05/17	0	0.00	3	36.97	37.40	-3	541	-0.55%
2022/05/10	3	36.55	0	0.00	36.95	3	438	0.68%
2022/04/20	0	0.00	1	35.50	35.70	-1	498	-0.20%
2022/03/31	1	35.50	0	0.00	35.65	1	988	0.10%
2022/01/24	3	35.30	0	0.00	35.50	3	3,945	0.08%
2022/01/18	1	38.95	1	38.65	37.65	0	4,003	0.00%
2022/01/05	1	38.90	0	0.00	40.00	1	4,082	0.02%
2021/12/30	2	40.18	1	40.85	41.95	1	4,020	0.02%
2021/12/29	0	0.00	2	40.30	40.50	-2	3,956	-0.05%
2021/12/28	0	0.00	2	38.70	38.60	-2	3,820	-0.05%
2021/12/24	1	39.05	1	39.40	38.80	0	3,897	0.00%
2021/12/22	2	39.50	1	39.95	39.55	1	3,886	0.03%
2021/12/20	1	36.80	0	0.00	36.50	1	3,864	0.03%
2021/12/10	1	38.40	0	0.00	38.55	1	4,163	0.02%
2021/12/09	2	39.40	0	0.00	38.90	2	4,159	0.05%
2021/12/08	1	40.30	11	39.39	40.50	-10	4,124	-0.24%
2021/12/07	0	0.00	6	38.74	38.50	-6	4,090	-0.15%
2021/12/06	0	0.00	3	38.85	38.80	-3	4,118	-0.07%
2021/12/03	5	40.24	6	41.07	39.75	-1	4,131	-0.02%
2021/12/02	21	43.14	10	43.98	39.95	11	4,105	0.27%
2021/12/01	1	40.90	1	41.10	42.00	0	3,693	0.00%
2021/11/26	1	39.20	2	39.55	36.95	-1	4,070	-0.02%
2021/11/25	1	39.40	0	0.00	40.95	1	4,260	0.02%
2021/11/24	1	36.80	2	37.35	38.55	-1	4,440	-0.02%
2021/11/23	1	38.60	6	37.30	37.15	-5	4,562	-0.11%
2021/11/22	0	0.00	1	38.85	39.40	-1	4,578	-0.02%
2021/11/18	1	37.90	2	38.13	37.60	-1	4,883	-0.02%
2021/11/17	1	37.70	0	0.00	38.65	1	5,022	0.02%
2021/11/16	1	37.05	5	36.43	36.95	-4	5,035	-0.08%
2021/11/15	2	35.33	1	35.15	36.10	1	4,974	0.02%
2021/11/12	1	32.55	14	33.55	33.55	-13	4,865	-0.27%
2021/11/11	13	31.88	2	32.25	32.55	11	4,809	0.23%
2021/11/05	1	30.10	0	0.00	30.05	1	4,900	0.02%
2021/11/01	1	32.65	0	0.00	33.50	1	4,986	0.02%
2021/10/25	0	0.00	1	32.30	32.30	-1	5,681	-0.02%
2021/10/22	0	0.00	1	32.00	32.15	-1	5,780	-0.02%
2021/10/20	1	30.60	0	0.00	30.80	1	6,002	0.02%
2021/10/05	0	0.00	1	27.50	28.90	-1	6,604	-0.02%
2021/10/04	0	0.00	1	27.85	27.50	-1	6,587	-0.02%
2021/09/23	1	30.75	0	0.00	30.75	1	6,507	0.02%
2021/09/16	0	0.00	2	32.90	32.35	-2	6,565	-0.03%
2021/09/15	75	32.96	72	33.28	33.90	3	6,434	0.05%
2021/09/13	1	31.05	0	0.00	30.90	1	6,282	0.02%
2021/09/10	1	32.20	4	31.50	31.35	-3	6,268	-0.05%
2021/09/09	3	32.05	0	0.00	32.05	3	6,269	0.05%
2021/09/08	0	0.00	5	31.77	30.60	-5	6,271	-0.08%
2021/09/07	1	32.65	4	31.73	31.55	-3	6,209	-0.05%
2021/09/06	11	35.35	4	35.71	33.85	7	6,124	0.11%
2021/09/03	16	35.69	15	36.44	35.95	1	6,019	0.02%
2021/09/02	5	33.99	2	34.70	35.40	3	5,721	0.05%
2021/09/01	2	32.28	2	32.43	32.20	0	5,487	0.00%
2021/08/31	14	34.93	2	35.20	33.70	12	5,344	0.22%
2021/08/30	1	34.10	0	0.00	34.60	1	5,000	0.02%
2021/08/24	1	32.00	0	0.00	31.65	1	4,317	0.02%
2021/08/18	0	0.00	1	27.90	28.40	-1	3,529	-0.03%
2021/08/13	1	27.60	2	27.85	27.00	-1	3,492	-0.03%
2021/08/12	1	27.60	0	0.00	27.60	1	3,451	0.03%
2021/08/11	0	0.00	3	28.10	27.10	-3	3,405	-0.09%
2021/08/09	0	0.00	57	27.11	26.00	-57	3,285	-1.73%
2021/08/06	1	27.70	0	0.00	27.70	1	3,235	0.03%
2021/08/05	87	30.03	32	29.14	29.10	55	3,208	1.71%
2021/08/04	5	29.75	0	0.00	28.75	5	3,150	0.16%
2021/08/03	5	30.03	0.1	30.65	30.25	4.9	3,118	0.16%
2021/08/02	0	0.00	0.1	28.80	29.55	-0.1	3,051	0.00%
2021/07/30	7.2	29.69	8	30.17	29.15	-0.8	2,966	-0.03%
2021/07/29	1	29.20	1	28.50	29.20	0	2,651	0.00%
2021/07/28	185	25.77	185	26.09	27.45	0	2,375	0.00%	大買/大賣/
2021/07/27	1	27.40	0	0.00	25.80	1	2,240	0.04%
2021/07/26	1	26.80	1	28.35	28.35	0	2,141	0.00%
2021/07/16	2	25.58	4	24.65	24.70	-2	1,799	-0.11%
2021/07/15	2	24.00	0	0.00	24.80	2	1,736	0.12%
2021/07/14	0	0.00	4	23.23	22.65	-4	1,706	-0.23%
2021/07/13	4	23.28	2	23.65	24.20	2	1,671	0.12%
2021/07/12	0	0.00	2	22.10	22.00	-2	1,540	-0.13%
2021/07/01	0	0.00	1	18.70	18.60	-1	1,918	-0.05%
2021/06/30	1	19.45	0	0.00	19.40	1	1,967	0.05%
2021/06/04	0	0.00	1	18.05	18.00	-1	2,572	-0.04%
2021/06/02	1	18.20	0	0.00	18.00	1	2,558	0.04%
2021/04/23	0	0.00	10	19.45	20.45	-10	2,060	-0.49%
2021/04/22	10	19.10	1	19.60	18.85	9	2,036	0.44%
2021/04/20	0	0.00	6	19.93	20.60	-6	1,981	-0.30%
2021/04/16	2	21.35	5	21.65	21.30	-3	1,916	-0.16%
2021/04/15	5	21.50	2	22.38	21.20	3	1,889	0.16%
2021/04/14	4	22.11	1	22.45	22.45	3	1,803	0.17%
2021/04/13	5	20.35	2	20.45	20.45	3	1,504	0.20%
2021/03/29	1	17.65	1	16.80	16.80	0	962	0.00%
2021/03/23	5	16.25	0	0.00	15.95	5	688	0.73%
2020/08/05	0	0.00	2	13.45	13.40	-2	434	-0.46%
2020/08/04	12	13.35	10	13.55	13.20	2	435	0.46%
2020/07/09	0	0.00	10	12.20	12.25	-10	438	-2.28%
2020/06/09	10	11.50	0	0.00	12.00	10	471	2.12%
2020/03/25	0	0.00	3	10.25	10.05	-3	666	-0.45%
2020/03/24	0	0.00	2	10.20	10.00	-2	677	-0.30%
2020/03/18	3	10.10	0	0.00	9.87	3	792	0.38%
2020/03/13	5	9.70	0	0.00	10.25	5	1,068	0.47%
2020/02/21	73	12.99	73	12.72	12.65	0	1,662	0.00%
2020/02/06	0	0.00	4	11.86	11.95	-4	1,482	-0.27%
2020/01/03	0	0.00	1	15.05	14.40	-1	1,447	-0.07%
2019/12/30	1	14.70	0	0.00	14.55	1	1,426	0.07%
2019/12/12	101	15.98	100	16.03	15.60	1	1,201	0.08%	大買/
2019/12/11	10	15.80	10	15.85	16.10	0	1,098	0.00%
2019/12/10	33	15.70	30	15.78	15.85	3	1,005	0.30%
2019/12/06	0	0.00	2	15.80	15.40	-2	896	-0.22%
2019/12/05	2	15.93	0	0.00	15.95	2	877	0.23%
2019/12/02	1	15.20	1	15.40	15.70	0	699	0.00%
2019/11/26	1	14.60	2	14.93	15.00	-1	460	-0.22%
2019/11/25	16	15.66	15	15.43	15.10	1	430	0.23%
2019/11/08	1	12.95	0	0.00	13.00	1	142	0.70%
2019/11/07	1	12.90	0	0.00	13.05	1	141	0.71%
2019/11/04	1	13.45	0	0.00	13.25	1	145	0.69%
2019/08/01	0	0.00	1	12.15	12.15	-1	72	-1.38%
2019/04/17	0	0.00	1	12.90	13.35	-1	321	-0.31%
2019/04/16	0	0.00	1	12.85	12.85	-1	270	-0.37%
2019/03/25	3	13.23	0	0.00	13.30	3	200	1.50%
2018/11/14	0	0.00	12	12.90	12.45	-12	311	-3.86%
2018/08/22	0	0.00	11	12.00	12.00	-11	275	-4.00%
2018/08/13	11	11.90	0	0.00	11.90	11	240	4.57%
2018/07/02	0	0.00	10	11.75	11.55	-10	223	-4.48%
2018/06/29	10	12.50	0	0.00	12.00	10	217	4.59%