羅昇 (8374)-永豐金-新店券商分點個股進出

台股 » 個股 » 羅昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅昇

(8374)

可現股當沖

股價
120.5
漲跌
▲1.5
漲幅
+1.26%
成交量
603張
產業
上市電機機械類股▲1.86%
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅昇 (8374)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	2	121.00	0	0.00	118.00	2	4,500	0.04%
2025/01/14	2	119.25	2	120.25	120.50	0	4,671	0.00%
2025/01/13	3.1	119.32	2	119.50	118.50	1.1	4,871	0.02%
2025/01/10	0	0.00	1	126.50	125.50	-1	5,352	-0.02%
2025/01/09	3	128.00	0	0.00	125.50	3	5,442	0.06%
2025/01/08	3	134.33	1	135.50	132.50	2	5,432	0.04%
2025/01/07	3	138.50	3	139.17	136.00	0	5,465	0.00%
2025/01/03	1.5	137.33	0	0.00	134.00	1.5	5,446	0.03%
2025/01/02	2	138.00	1	136.00	136.50	1	5,440	0.02%
2024/12/31	4	137.50	3	137.50	139.50	1	5,434	0.02%
2024/12/30	3	140.33	2	138.00	136.50	1	5,433	0.02%
2024/12/27	2	142.50	1	138.50	138.50	1	5,439	0.02%
2024/12/26	2	148.75	1	148.00	145.00	1	5,382	0.02%
2024/12/25	12	147.21	12.5	148.00	150.00	-0.5	5,440	-0.01%
2024/12/24	6	151.08	6	150.67	144.50	0	5,312	0.00%
2024/12/23	7	150.00	6	149.92	151.00	1	5,274	0.02%
2024/12/20	82	151.03	52.4	147.49	145.00	29.7	5,145	0.58%
2024/12/19	5.5	146.82	7	145.50	148.00	-1.5	4,881	-0.03%
2024/12/18	3	145.00	2.2	145.60	145.00	0.9	4,837	0.02%
2024/12/17	28	145.13	29.4	144.67	149.00	-1.4	4,699	-0.03%
2024/12/16	3	139.17	3	138.17	139.00	0	4,276	0.00%
2024/12/13	11	135.00	11	135.77	135.00	0	4,406	0.00%
2024/12/12	15	138.33	34	136.26	135.50	-19	4,512	-0.42%
2024/12/11	7	133.79	13	133.12	133.50	-6	4,674	-0.13%
2024/12/09	2	129.50	0	0.00	129.50	2	5,169	0.04%
2024/12/06	10	131.25	9	134.72	131.00	1	5,592	0.02%
2024/12/05	3	131.83	1	132.50	131.00	2	5,946	0.03%
2024/12/04	4	133.38	10	135.15	134.50	-6	7,019	-0.09%
2024/12/03	0	0.00	1	129.00	130.00	-1	7,684	-0.01%
2024/12/02	13	129.73	6	129.67	128.00	7	8,061	0.09%
2024/11/29	0	0.00	7	133.07	135.00	-7	8,066	-0.09%
2024/11/28	2	127.50	1	126.50	126.50	1	8,119	0.01%
2024/11/27	8	132.50	8	132.44	131.00	0	8,224	0.00%
2024/11/26	21	135.60	31	134.32	134.50	-10	8,402	-0.12%
2024/11/25	3.1	127.16	5	129.30	130.50	-1.9	8,496	-0.02%
2024/11/22	2	126.00	2	128.00	126.00	0	8,563	0.00%
2024/11/21	3	125.33	0	0.00	125.00	3	8,696	0.03%
2024/11/20	2	125.50	0	0.00	127.00	2	8,892	0.02%
2024/11/19	1	125.00	3	127.83	129.00	-2	9,043	-0.02%
2024/11/18	4	125.50	0	0.00	125.00	4	9,253	0.04%
2024/11/15	14	128.96	13	130.15	129.00	1	9,589	0.01%
2024/11/14	1.1	128.23	0	0.00	127.50	1.1	10,171	0.01%
2024/11/13	3	130.83	11	130.00	130.00	-8	11,023	-0.07%
2024/11/12	2	132.00	1	132.50	132.50	1	11,057	0.01%
2024/11/11	1.3	135.08	1	136.50	136.50	0.3	11,262	0.00%
2024/11/08	1	138.00	1	134.50	135.50	0	11,860	0.00%
2024/11/07	53	141.76	60	137.50	137.50	-7	12,041	-0.06%
2024/11/06	59	141.08	9	137.67	136.00	50	12,397	0.40%
2024/11/05	0	0.00	9.1	138.00	138.00	-9.1	12,295	-0.07%
2024/11/04	3	126.33	0	0.00	125.50	3	12,484	0.02%
2024/10/30	2	128.75	2	129.00	129.00	0	13,118	0.00%
2024/10/29	20	127.50	20	128.45	127.50	0	13,115	0.00%
2024/10/28	1	128.00	0	0.00	128.00	1	13,163	0.01%
2024/10/25	2	132.75	0	0.00	130.50	2	13,229	0.02%
2024/10/24	5.2	136.54	4	141.50	135.00	1.2	13,259	0.01%
2024/10/23	2	140.75	0	0.00	140.00	2	13,203	0.02%
2024/10/22	7	144.00	8	142.50	144.00	-1	13,404	-0.01%
2024/10/21	4	142.75	5	143.10	144.50	-1	13,332	-0.01%
2024/10/18	26	141.92	27	143.80	142.50	-1	13,258	-0.01%
2024/10/17	119	144.79	116	146.38	141.50	3	13,048	0.02%	大買/大賣/
2024/10/16	0	0.00	5	138.70	140.50	-5	12,541	-0.04%
2024/10/15	7.1	127.44	9	128.94	128.00	-1.9	12,438	-0.02%
2024/10/14	2	125.00	3	127.33	128.00	-1	12,405	-0.01%
2024/10/11	2	124.50	0	0.00	123.00	2	12,360	0.02%
2024/10/09	6.1	130.70	8	131.00	129.50	-1.9	12,335	-0.02%
2024/10/08	1	134.00	1	135.92	136.00	0	12,305	0.00%
2024/10/07	14	135.00	14	137.14	135.00	0	12,291	0.00%
2024/10/04	2.1	136.23	1	137.00	135.00	1.1	12,490	0.01%
2024/09/27	15	145.67	15	141.50	140.00	0	12,647	0.00%
2024/09/26	23	144.22	52	143.36	141.50	-29	12,870	-0.23%
2024/09/25	45	143.08	17	142.94	143.00	28	12,932	0.22%
2024/09/24	14	137.00	14	136.39	137.00	0	12,809	0.00%
2024/09/23	1	139.00	0	0.00	138.50	1	12,815	0.01%
2024/09/20	12	140.67	10	144.00	142.50	2	12,824	0.02%
2024/09/19	0	0.00	1	146.00	146.50	-1	12,835	-0.01%
2024/09/18	2	144.00	1.1	142.04	142.00	0.9	12,837	0.01%
2024/09/16	18.1	148.16	31	147.87	147.00	-12.9	12,898	-0.10%
2024/09/13	3.1	146.90	3	147.33	148.00	0.1	12,872	0.00%
2024/09/12	63.1	148.23	63	149.77	145.00	0.1	12,807	0.00%
2024/09/11	64	145.01	65	143.53	143.50	-1	12,453	-0.01%
2024/09/10	18	142.94	46	145.97	143.00	-28	12,245	-0.23%
2024/09/09	139	144.08	111	143.84	146.50	28	11,900	0.24%	大買/大賣/
2024/09/06	34	144.82	35	144.33	139.00	-1	11,493	-0.01%
2024/09/05	28.2	157.26	19	157.68	144.50	9.2	11,119	0.08%
2024/09/04	191.3	144.95	220	144.65	156.50	-28.7	10,051	-0.29%	大買/大賣/
2024/09/03	86	143.11	59	145.39	143.00	27	9,323	0.29%
2024/09/02	8	135.50	7	136.00	135.00	1	8,945	0.01%
2024/08/30	5	139.50	3	137.67	138.00	2	8,960	0.02%
2024/08/29	7	138.36	8	140.13	138.00	-1	8,928	-0.01%
2024/08/28	11	147.05	6	145.42	144.50	5	8,809	0.06%
2024/08/27	13	138.73	17	141.06	148.50	-4	8,558	-0.05%
2024/08/26	4	135.76	5	133.80	135.00	-1	8,291	-0.01%
2024/08/23	10	134.50	10	133.25	136.00	0	8,316	0.00%
2024/08/22	1	138.00	4	137.38	137.00	-3	8,178	-0.04%
2024/08/21	17	140.94	14	144.32	139.50	3	7,985	0.04%
2024/08/20	29	150.31	29	149.98	150.00	0	7,849	0.00%
2024/08/19	5	154.10	4	153.38	155.00	1	7,638	0.01%
2024/08/16	8	154.56	8	156.81	153.00	0	7,356	0.00%
2024/08/15	79	149.12	76	147.21	147.00	3	6,741	0.04%
2024/08/13	6	125.83	11	129.14	134.50	-5	5,820	-0.09%
2024/08/12	60	133.69	64.8	132.92	122.50	-4.8	5,595	-0.09%
2024/08/09	20	129.23	24	132.15	133.00	-4	4,959	-0.08%
2024/08/08	77	112.75	81.5	116.51	121.00	-4.5	4,740	-0.10%
2024/08/07	0	0.00	0	109.50	110.00	0	4,257	0.00%
2024/08/06	72.2	117.27	72	99.67	100.00	0.2	4,159	0.00%
2024/08/05	76	119.01	70	110.24	110.00	6	3,906	0.15%
2024/08/02	4	115.38	8	118.81	122.00	-4	3,508	-0.11%
2024/08/01	0	0.00	1	111.00	111.00	-1	3,237	-0.03%
2024/07/31	1	103.00	2	102.75	101.00	-1	3,220	-0.03%
2024/07/30	4.2	104.26	5	102.40	106.00	-0.8	3,145	-0.03%
2024/07/29	5.2	119.62	0	0.00	110.50	5.2	3,048	0.17%
2024/07/26	1.2	124.75	2	124.50	122.50	-0.8	2,967	-0.03%
2024/07/23	11	129.05	12.2	130.56	132.00	-1.2	2,875	-0.04%
2024/07/22	0	0.00	0.2	123.18	125.00	-0.2	2,631	-0.01%
2024/07/12	0.1	104.00	0	0.00	103.50	0.1	2,587	0.00%
2024/07/11	0.1	109.50	0	0.00	106.50	0.1	2,576	0.00%
2024/07/10	0.2	116.23	1	103.50	115.50	-0.8	2,562	-0.03%
2024/07/08	8	129.57	14	134.96	120.50	-6	2,530	-0.24%
2024/07/05	2	125.50	2	130.50	131.00	0	2,305	0.00%
2024/07/03	1	103.50	4	109.00	109.00	-3	2,154	-0.14%
2024/07/02	25	97.65	3.2	96.38	99.40	21.8	2,058	1.06%
2024/07/01	2	90.20	7.2	89.40	90.40	-5.2	1,694	-0.31%
2024/06/28	0	0.00	17.1	82.20	82.20	-17.1	1,554	-1.10%
2024/06/27	27	76.32	15	76.73	74.80	12	1,511	0.79%
2024/06/26	2	80.50	0	0.00	79.60	2	1,456	0.14%
2024/06/25	2	82.30	6	83.47	82.00	-4	1,398	-0.29%
2024/06/24	7	80.47	0	0.00	79.50	7	1,276	0.55%
2024/06/21	3	83.70	8	85.45	84.00	-5	1,206	-0.41%
2024/06/20	33.1	82.38	20	83.29	83.50	13.1	1,085	1.20%
2024/06/19	3	79.87	0	0.00	78.40	3	901	0.33%
2024/06/18	0	0.00	0.2	87.10	87.10	-0.2	805	-0.02%
2024/06/14	0.2	69.00	0	0.00	72.00	0.2	820	0.02%
2024/06/07	0.5	67.97	1	65.90	67.00	-0.5	726	-0.07%
2024/06/06	1	68.00	0	0.00	65.60	1	712	0.14%
2024/06/05	0	0.00	1	65.00	66.00	-1	695	-0.14%
2024/05/31	0	65.70	0	0.00	65.70	0	555	0.00%
2024/05/30	5	59.70	0	0.00	59.80	5	521	0.96%
2024/05/24	0	0.00	2	40.95	40.95	-2	308	-0.65%
2024/05/23	0	0.00	6	37.25	37.25	-6	276	-2.17%
2024/05/22	0	0.00	3	33.90	33.90	-3	260	-1.15%
2024/04/12	0	0.00	1	31.75	31.80	-1	164	-0.61%
2024/03/20	1	30.85	0	0.00	31.70	1	104	0.96%