百和興業-KY (8404)-永豐金-新店券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
30.75
漲跌
▲0.55
漲幅
+1.82%
成交量
4,237張
產業
上市其他類股
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	19	30.93	15	30.79	30.75	4	3,690	0.11%
2024/12/02	5	30.35	5	30.17	30.20	0	3,621	0.00%
2024/11/29	4	30.35	4	29.90	29.75	0	3,591	0.00%
2024/11/27	0	0.00	8	29.01	29.10	-8	3,497	-0.23%
2024/11/26	0	0.00	3	29.65	30.00	-3	3,458	-0.09%
2024/11/25	0	0.00	4	30.14	30.40	-4	3,431	-0.12%
2024/11/21	4	29.10	36	29.69	29.30	-32	3,331	-0.96%
2024/11/20	1	28.85	9	28.13	27.95	-8	3,230	-0.25%
2024/11/18	0	0.00	6	27.55	28.45	-6	3,181	-0.19%
2024/11/13	0.4	28.00	2	27.90	28.50	-1.6	3,074	-0.05%
2024/11/11	0	0.00	4	28.40	28.00	-4	2,977	-0.13%
2024/11/07	0	0.00	2	29.65	29.30	-2	2,878	-0.07%
2024/11/06	1	30.35	1	29.75	29.65	0	2,835	0.00%
2024/11/05	1	30.65	1	31.40	30.50	0	2,791	0.00%
2024/11/04	11	30.57	5	30.33	31.05	6	2,739	0.22%
2024/10/30	0.6	31.25	3	31.55	30.15	-2.4	2,673	-0.09%
2024/10/28	8	31.76	6.5	31.06	31.40	1.5	2,494	0.06%
2024/10/25	24.5	31.98	2	30.85	31.00	22.5	2,360	0.95%
2024/10/24	28	33.30	0	0.00	33.00	28	2,221	1.26%
2024/10/23	0	0.00	1	34.10	34.20	-1	1,996	-0.05%
2024/10/22	1	34.00	0	0.00	35.00	1	1,900	0.05%
2024/10/21	6	31.85	0	0.00	32.95	6	1,830	0.33%
2024/10/18	1	31.90	15.2	32.11	31.85	-14.2	1,790	-0.80%
2024/10/17	7	31.27	0	0.00	31.85	7	1,761	0.40%
2024/10/16	0	0.00	1	30.10	29.90	-1	1,683	-0.06%
2024/10/08	19	29.27	1	29.10	28.85	18	1,491	1.21%
2024/10/07	26	28.78	7	30.55	29.60	19	1,281	1.48%
2024/09/30	0	0.00	1	23.00	23.00	-1	623	-0.16%
2024/09/23	7	20.20	0	0.00	20.10	7	521	1.34%
2024/09/20	10	20.50	10	19.79	20.00	0	511	0.00%
2024/09/19	0	0.00	1	19.45	19.60	-1	487	-0.21%
2024/09/16	0	0.00	2	19.13	19.00	-2	475	-0.42%
2024/09/13	0	0.00	1	18.75	18.70	-1	470	-0.21%
2024/08/22	1	17.80	0	0.00	18.00	1	431	0.23%
2024/07/29	2	19.18	0	0.00	19.05	2	506	0.40%
2024/07/17	0	0.00	1	19.90	19.75	-1	550	-0.18%
2024/07/15	1	19.25	0	0.00	19.25	1	542	0.18%
2024/06/12	0	0.00	3	21.30	21.15	-3	516	-0.58%
2024/05/21	0	0.00	0	20.35	20.50	0	543	0.00%
2024/05/20	0	0.00	2	20.70	20.50	-2	561	-0.36%
2024/05/15	0	0.00	1	21.45	21.30	-1	597	-0.17%
2024/05/09	3	19.40	0	0.00	19.35	3	553	0.54%
2024/05/06	1	19.95	0	0.00	20.00	1	566	0.18%
2024/04/26	3	20.13	0	0.00	20.15	3	610	0.49%
2024/03/05	0	0.00	5.3	19.35	19.25	-5.3	547	-0.96%
2024/02/20	0	0.00	1	19.45	19.50	-1	443	-0.23%
2024/02/19	0	0.00	1	18.65	19.10	-1	410	-0.24%
2024/02/16	1	18.25	1	18.25	18.65	0	395	0.00%
2024/02/05	0	0.00	1	17.60	17.65	-1	373	-0.27%
2024/01/25	1	18.50	1	18.40	18.50	0	321	0.00%
2023/11/29	1	21.95	3	21.05	21.95	-2	94	-2.11%
2023/08/15	0	0.00	2	20.20	20.15	-2	165	-1.21%
2023/05/24	0	0.00	0	25.00	25.15	0	109	0.00%
2022/08/15	2	30.45	0	0.00	30.95	2	162	1.23%
2022/08/03	2	28.00	0	0.00	28.00	2	163	1.23%
2022/06/27	1	36.05	0	0.00	36.15	1	185	0.54%
2022/03/25	0	0.00	4	35.88	35.85	-4	252	-1.58%
2022/03/01	0	0.00	0	36.00	36.30	0	354	0.00%
2022/02/09	2	35.88	0	0.00	36.20	2	413	0.48%
2021/11/18	0	0.00	7	34.34	35.60	-7	316	-2.21%
2021/10/28	1	36.80	2	37.06	37.15	-1	305	-0.33%
2021/10/18	1	35.00	0	0.00	35.00	1	317	0.31%
2021/07/13	0	0.00	1	45.60	44.20	-1	2,228	-0.04%
2021/07/12	1	47.80	0	0.00	47.20	1	2,205	0.05%
2021/07/07	1	48.90	1	48.35	47.90	0	2,298	0.00%
2021/06/28	0	0.00	1	49.15	49.10	-1	2,305	-0.04%
2021/06/18	1	49.15	0	0.00	48.45	1	2,213	0.05%
2021/06/10	1	47.25	0	0.00	47.30	1	2,140	0.05%
2021/06/07	1	46.80	0	0.00	48.75	1	2,088	0.05%
2021/06/04	0	0.00	1	47.35	47.10	-1	2,063	-0.05%
2021/06/03	0	0.00	1	52.50	49.95	-1	2,020	-0.05%
2021/05/25	1	51.10	0	0.00	47.00	1	1,746	0.06%
2021/05/21	1	44.90	0	0.00	47.70	1	1,490	0.07%
2021/05/19	3	43.67	2	44.53	44.65	1	1,439	0.07%
2021/05/14	1	45.00	20	45.11	45.00	-19	1,360	-1.40%
2021/05/12	10	50.73	0	0.00	46.10	10	1,264	0.79%
2021/05/11	10	51.60	1	52.50	51.20	9	1,188	0.76%
2021/05/10	1	50.80	0	0.00	50.60	1	1,114	0.09%
2021/05/07	0	0.00	5	51.00	50.20	-5	1,061	-0.47%
2021/05/04	0	0.00	7	47.86	48.00	-7	920	-0.76%
2021/04/29	5	48.43	7	49.56	48.60	-2	852	-0.23%
2021/04/28	8	48.85	4	50.01	49.15	4	820	0.49%
2021/04/27	7	48.96	2	49.30	49.50	5	797	0.63%
2021/04/26	0	0.00	1	46.75	49.80	-1	765	-0.13%
2021/04/23	0	0.00	1	45.60	45.35	-1	694	-0.14%
2021/04/22	8	44.89	1	46.90	44.65	7	673	1.04%
2021/04/20	5	43.75	25	44.39	44.65	-20	588	-3.40%
2021/04/19	25	41.56	0	0.00	43.80	25	511	4.89%
2021/04/16	0	0.00	0.2	39.70	39.85	-0.2	460	-0.04%
2021/04/15	0.2	39.00	0	0.00	38.85	0.2	442	0.05%
2021/04/13	0	0.00	1	37.00	36.10	-1	357	-0.28%
2021/03/04	0	0.00	1	29.95	30.00	-1	207	-0.48%
2021/03/03	0	0.00	2	30.05	30.20	-2	209	-0.95%
2021/03/02	2	29.50	0	0.00	29.30	2	212	0.94%
2021/02/02	1	28.00	0	0.00	27.85	1	198	0.50%
2021/01/29	3	26.85	0	0.00	26.60	3	195	1.54%
2021/01/20	1	28.05	0	0.00	27.65	1	207	0.48%
2021/01/13	2	28.85	0	0.00	29.00	2	196	1.02%
2021/01/08	0.1	29.00	0	0.00	29.00	0.1	190	0.07%
2020/12/31	1	29.55	0	0.00	29.80	1	187	0.53%
2020/12/24	0	0.00	0	29.00	29.35	0	184	0.00%
2020/12/15	1	29.20	0	0.00	29.30	1	223	0.45%
2020/12/11	1	29.30	0	0.00	29.30	1	226	0.44%
2020/12/08	1	29.55	0	0.00	29.55	1	222	0.45%
2020/11/04	0	0.00	3	29.05	28.80	-3	222	-1.35%
2020/10/20	1	28.50	0	0.00	28.50	1	286	0.35%
2020/10/19	0	0.00	1	28.90	28.90	-1	288	-0.35%
2020/10/15	0	0.00	2	28.70	28.60	-2	291	-0.69%
2020/10/07	5	28.61	2	28.70	29.30	3	299	1.00%
2020/09/18	0	0.00	1	29.65	30.75	-1	307	-0.33%
2020/09/11	0	0.00	1	28.85	28.85	-1	307	-0.33%
2020/09/10	0	0.00	0	28.60	28.60	0	309	0.00%
2020/09/08	1	28.70	0	0.00	28.65	1	315	0.32%
2020/08/07	0	0.00	6	32.30	31.20	-6	436	-1.38%
2020/08/06	6	31.35	2	29.28	31.35	4	413	0.97%
2020/07/22	0	0.00	1	30.20	30.00	-1	432	-0.23%
2020/07/16	0	0.00	2	30.83	30.85	-2	443	-0.45%
2020/07/15	0	0.00	1	30.25	30.25	-1	444	-0.22%
2020/07/09	1	30.25	0	0.00	30.00	1	480	0.21%
2020/07/02	3	30.33	0	0.00	30.40	3	538	0.56%
2020/06/29	1	30.05	0	0.00	30.00	1	545	0.18%
2020/06/24	1	30.60	1	30.60	30.60	0	550	0.00%
2020/06/19	1	31.00	0	0.00	31.00	1	576	0.17%
2020/06/15	0	30.30	0	0.00	30.45	0	606	0.00%
2020/06/05	0	0.00	3	31.03	31.00	-3	594	-0.50%
2020/06/04	2	30.53	0	0.00	30.60	2	598	0.33%
2020/06/03	0	0.00	7	30.49	30.75	-7	604	-1.16%
2020/06/01	3	29.77	0	0.00	29.75	3	594	0.50%
2020/05/28	1	30.15	0	0.00	29.90	1	594	0.17%
2020/05/27	1	30.00	0	0.00	30.50	1	595	0.17%
2020/05/26	0	0.00	2	30.63	30.40	-2	585	-0.34%
2020/05/22	4	29.88	4	29.85	30.40	0	576	0.00%
2020/05/21	5	30.14	1	30.50	30.50	4	572	0.70%
2020/05/12	2	29.08	0	0.00	29.50	2	558	0.36%
2020/05/11	1	29.35	2	29.68	29.60	-1	553	-0.18%
2020/05/07	0	0.00	2	29.73	29.75	-2	555	-0.36%
2020/05/04	1	29.90	0	0.00	29.45	1	581	0.17%
2020/04/30	2	31.03	0	0.00	31.00	2	603	0.33%
2020/04/27	0	29.10	0	0.00	29.10	0	731	0.00%
2020/04/17	1	29.30	2	29.60	29.90	-1	710	-0.14%
2020/04/15	1	29.95	0	0.00	29.70	1	700	0.14%
2020/04/09	1	28.10	1	28.00	27.95	0	670	0.00%
2020/04/07	0	0.00	2	26.15	26.80	-2	655	-0.31%
2020/04/06	1	24.80	0	0.00	24.95	1	651	0.15%
2020/03/30	1	25.35	0	0.00	25.65	1	644	0.16%
2020/03/25	0	0.00	3	25.73	26.00	-3	610	-0.49%
2020/03/24	3	24.22	0	0.00	24.15	3	598	0.50%
2020/03/20	1	25.80	4	26.54	26.80	-3	583	-0.51%
2020/03/12	0	36.00	0	0.00	36.00	0	510	0.00%
2020/03/11	0	0.00	1	38.35	38.35	-1	497	-0.20%
2020/03/06	0	0.00	1	40.80	40.80	-1	475	-0.21%
2020/03/03	1	40.75	0	0.00	41.00	1	471	0.21%
2020/02/14	1	43.80	0	0.00	43.40	1	434	0.23%
2020/02/13	0	0.00	1	44.25	44.25	-1	428	-0.23%
2020/02/11	1	43.70	0	0.00	44.00	1	424	0.24%
2020/02/04	4	46.76	1	47.60	47.00	3	380	0.79%
2020/01/31	2	49.75	2	49.40	49.60	0	266	0.00%
2020/01/07	0	0.00	1	43.95	43.95	-1	173	-0.58%
2020/01/06	1	44.80	0	0.00	44.55	1	169	0.59%
2019/12/31	2	44.45	1	44.50	44.45	1	147	0.68%
2019/12/30	0	0.00	1	43.80	44.15	-1	141	-0.71%
2019/12/25	2	42.15	0	0.00	42.20	2	125	1.59%
2019/10/08	0	0.00	18.3	42.50	42.90	-18.3	302	-6.06%
2019/07/22	0	0.00	1	50.90	50.90	-1	567	-0.18%
2019/07/17	1	50.90	0	0.00	50.60	1	580	0.17%
2019/07/16	1	50.80	1	51.10	51.00	0	580	0.00%
2019/07/15	0	0.00	1	50.50	50.60	-1	578	-0.17%
2019/07/12	1	49.75	0	0.00	50.30	1	588	0.17%
2019/07/09	0	0.00	1	52.00	51.10	-1	602	-0.17%
2019/07/04	1	50.90	0	0.00	51.20	1	618	0.16%
2019/07/03	0	0.00	1	52.00	51.30	-1	639	-0.16%
2019/07/01	1	48.95	1	49.25	49.25	0	636	0.00%
2019/06/27	1	51.00	0	0.00	50.30	1	640	0.16%
2019/06/24	0	0.00	1	52.00	52.10	-1	626	-0.16%
2019/06/21	1	52.30	1	52.40	52.50	0	623	0.00%
2019/06/19	1	51.90	0	0.00	51.70	1	598	0.17%
2019/06/18	0	0.00	1	52.30	52.20	-1	583	-0.17%
2019/06/17	1	52.10	5	53.72	52.40	-4	553	-0.72%
2019/06/14	5	51.88	0	0.00	52.00	5	476	1.05%
2019/04/25	0	0.00	7	49.00	48.50	-7	455	-1.54%
2019/04/09	0	0.00	1	48.00	47.40	-1	450	-0.22%
2019/04/03	0	0.00	1	45.05	45.10	-1	408	-0.24%
2019/03/27	2	42.30	0	0.00	42.10	2	371	0.54%
2019/03/26	0	0.00	4	42.00	42.00	-4	369	-1.08%
2019/03/25	4	40.98	0	0.00	41.10	4	366	1.09%
2019/03/22	8	41.05	8	41.43	41.45	0	362	0.00%
2019/03/21	4	41.13	4	41.40	41.50	0	358	0.00%
2019/03/18	0	0.00	2	41.55	41.55	-2	354	-0.56%
2019/03/15	2	40.90	0	0.00	41.50	2	356	0.56%
2019/03/12	0	0.00	2	41.35	41.00	-2	359	-0.56%
2019/03/08	0	0.00	4	40.81	40.90	-4	361	-1.11%
2019/03/06	2	40.05	0	0.00	40.35	2	361	0.55%
2019/03/04	2	40.10	0	0.00	40.00	2	358	0.56%
2019/02/26	2	40.15	2	40.90	40.90	0	356	0.00%
2019/02/21	5	40.57	3	41.60	41.60	2	342	0.58%
2019/02/19	0	0.00	3	42.20	42.90	-3	322	-0.93%
2019/02/18	3	43.38	4	43.30	42.50	-1	318	-0.31%
2019/02/15	0	0.00	4	43.15	43.00	-4	319	-1.25%
2019/01/30	0	0.00	2	41.98	41.90	-2	314	-0.64%
2019/01/29	2	40.90	2	41.80	41.10	0	311	0.00%
2019/01/23	2	40.58	0	0.00	40.20	2	356	0.56%
2019/01/15	0	0.00	1	43.10	43.35	-1	360	-0.28%
2019/01/14	0	0.00	4	43.00	43.00	-4	343	-1.16%
2018/12/27	2	42.00	0	0.00	41.30	2	348	0.57%
2018/12/25	2	42.05	2	42.50	42.40	0	349	0.00%
2018/12/24	0	0.00	2	42.98	43.00	-2	352	-0.57%
2018/12/14	2	42.05	0	0.00	41.90	2	362	0.55%
2018/12/13	1	42.55	1	42.90	42.50	0	368	0.00%
2018/12/12	0	0.00	2	43.10	43.30	-2	373	-0.54%
2018/12/10	2	42.13	0	0.00	42.50	2	379	0.53%
2018/12/06	0	0.00	2	42.65	42.65	-2	391	-0.51%
2018/11/30	1	43.85	0	0.00	43.70	1	395	0.25%
2018/11/23	2	43.30	2	44.33	44.45	0	403	0.00%
2018/11/20	1	44.20	1	44.60	44.35	0	411	0.00%
2018/11/16	0	0.00	1	44.15	44.10	-1	419	-0.24%
2018/11/15	1	43.55	1	43.95	43.95	0	420	0.00%
2018/11/14	2	43.33	1	43.90	43.75	1	423	0.24%
2018/11/13	0	0.00	1	43.50	43.50	-1	423	-0.24%
2018/11/08	1	43.10	1	43.40	43.00	0	436	0.00%
2018/11/07	1	41.55	0	0.00	42.45	1	429	0.23%
2018/11/06	0	0.00	1	42.00	42.00	-1	430	-0.23%
2018/10/25	2	37.00	0	0.00	35.00	2	352	0.57%
2018/10/24	1	37.00	0	0.00	38.50	1	352	0.28%
2018/10/23	5	38.64	0	0.00	38.20	5	359	1.39%
2018/10/22	4	39.58	0	0.00	39.60	4	353	1.13%
2018/09/10	0.5	50.10	0	0.00	50.50	0.5	266	0.19%
2018/09/07	2	51.90	2	52.00	51.20	0	268	0.00%
2018/08/16	0	0.00	3	48.47	48.80	-3	327	-0.91%
2018/08/15	0	0.00	1	47.50	47.50	-1	325	-0.31%
2018/08/13	0	0.00	3	46.50	46.50	-3	345	-0.87%
2018/08/10	2	45.50	0	0.00	45.50	2	360	0.55%
2018/08/08	3	46.15	2	46.15	46.15	1	367	0.27%
2018/07/31	4	46.31	0	0.00	46.05	4	387	1.03%
2018/06/12	1	46.45	7	46.81	48.80	-6	603	-0.99%
2018/06/11	6	45.98	42	46.06	46.15	-36	593	-6.07%
2018/06/07	0	0.00	1	46.10	45.80	-1	594	-0.17%
2018/05/31	1	43.55	0	0.00	43.20	1	583	0.17%
2018/05/29	0	0.00	30	45.00	44.65	-30	561	-5.34%
2018/05/25	0	0.00	5	45.30	45.00	-5	565	-0.88%
2018/05/21	16	46.96	0	0.00	49.10	16	562	2.84%
2018/05/16	0	0.00	8	49.05	49.05	-8	532	-1.50%
2018/05/14	6	50.28	0	0.00	49.65	6	567	1.06%
2018/05/09	0	0.00	42	49.45	49.30	-42	570	-7.36%
2018/05/04	1	49.95	0	0.00	49.75	1	582	0.17%
2018/05/02	0	0.00	28	52.34	51.20	-28	606	-4.61%
2018/04/30	19	52.81	1	51.90	52.50	18	603	2.98%
2018/04/27	9	50.43	1	51.00	50.00	8	592	1.35%
2018/04/26	1	50.30	3	50.30	49.30	-2	591	-0.34%
2018/04/25	0	0.00	19	49.52	50.40	-19	601	-3.16%
2018/04/24	2	48.30	0	0.00	49.15	2	618	0.32%
2018/04/23	3	49.95	3	50.83	49.35	0	627	0.00%
2018/04/19	9	49.81	0	0.00	51.00	9	647	1.39%
2018/04/18	31	51.29	2	50.90	49.80	29	622	4.66%
2018/04/17	88	50.00	1	50.40	53.00	87	611	14.22%
2018/03/06	0	0.00	2	64.70	63.40	-2	762	-0.26%
2018/03/05	2	63.10	0	0.00	63.40	2	817	0.24%
2018/02/06	1	58.10	0	0.00	57.20	1	988	0.10%
2018/01/17	0	0.00	70	61.77	64.70	-70	1,193	-5.87%
2018/01/16	70	63.76	0	0.00	62.80	70	1,179	5.93%
2018/01/12	0	0.00	1	67.00	66.10	-1	1,156	-0.09%
2018/01/04	0	0.00	1	65.50	65.00	-1	1,231	-0.08%