柏文 (8462)-永豐金-新店券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
133.0
漲跌
▼4.0
漲幅
-2.92%
成交量
1,045張
產業
上市運動休閒
175人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/03	1	142.00	1	139.50	134.00	0	97	0.00%
2024/09/02	17	133.53	17	133.00	133.00	0	85	0.00%
2024/08/12	0	0.00	0.3	115.00	116.00	-0.3	63	-0.40%
2024/07/22	0	0.00	0.1	109.93	109.50	-0.1	74	-0.08%
2024/06/20	0	0.00	2	117.00	117.50	-2	76	-2.62%
2024/06/07	0	119.00	0	0.00	121.00	0	123	0.00%
2024/06/03	0	120.50	0	0.00	119.50	0	132	0.02%
2024/05/27	0	121.00	0	0.00	120.00	0	135	0.02%
2024/05/21	0	0.00	0	122.50	123.00	0	140	-0.02%
2024/05/20	0	0.00	1	123.50	124.50	-1	142	-0.70%
2024/05/16	0	0.00	0	129.50	130.00	0	141	-0.03%
2024/05/14	1	124.00	1	125.50	123.00	0	132	0.00%
2024/05/07	0	0.00	1	116.00	116.50	-1	126	-0.79%
2024/05/06	2	116.00	0	0.00	116.00	2	127	1.57%
2024/05/02	0	0.00	0	116.50	116.00	0	127	-0.02%
2024/04/16	0	111.00	0	0.00	109.00	0	128	0.02%
2024/04/11	0.1	114.50	0	0.00	113.00	0.1	127	0.08%
2024/04/10	1.2	114.69	0	0.00	115.50	1.2	126	0.97%
2023/12/04	1	117.00	0	0.00	117.50	1	70	1.42%
2023/11/21	0	0.00	1	121.00	121.00	-1	72	-1.37%
2023/11/09	1	119.50	0	0.00	121.00	1	82	1.21%
2023/10/17	0.1	118.98	0	0.00	118.00	0.1	81	0.15%
2023/10/12	0	0.00	3	122.50	122.00	-3	79	-3.77%
2023/07/03	2	161.50	0	0.00	159.50	2	128	1.56%
2023/06/27	1	154.50	0	0.00	154.50	1	130	0.77%
2023/06/01	0	0.00	0.2	153.00	152.00	-0.2	145	-0.14%
2023/03/24	0.1	143.50	0	0.00	143.50	0.1	114	0.09%
2023/03/22	2	148.50	2	150.00	151.50	0	107	0.00%
2023/03/02	0	0.00	3	140.33	140.00	-3	93	-3.19%
2023/01/31	0	0.00	0.2	126.00	127.50	-0.2	66	-0.22%
2022/12/06	0	0.00	1	131.50	133.00	-1	59	-1.67%
2022/09/15	1	125.00	0	0.00	126.50	1	34	2.92%
2022/05/20	0	0.00	2.1	120.53	121.00	-2.1	51	-4.05%
2022/04/27	0	0.00	0	122.00	120.00	0	53	-0.06%
2022/04/18	0	0.00	1	128.00	128.50	-1	53	-1.88%
2022/03/07	0	0.00	1	129.00	128.00	-1	58	-1.72%
2022/01/26	0	124.50	0	0.00	123.50	0	79	0.03%
2022/01/25	0.1	125.00	0	0.00	125.00	0.1	80	0.12%
2022/01/21	0.1	128.00	0	0.00	127.50	0.1	82	0.12%
2022/01/05	1	134.00	0	0.00	133.50	1	79	1.25%
2021/12/16	0.1	135.50	0	0.00	135.50	0.1	80	0.12%
2021/12/14	0.1	135.00	0	0.00	134.50	0.1	81	0.12%
2021/11/19	1	140.50	0	0.00	140.50	1	60	1.65%
2021/11/18	0.2	143.00	0	142.00	141.50	0.2	60	0.26%
2021/11/16	0	147.00	0	0.00	145.00	0	59	0.02%
2021/11/09	0.5	146.00	0	0.00	146.00	0.5	59	0.82%
2021/11/08	0	146.00	0	0.00	145.50	0	59	0.03%
2021/10/29	0	144.50	0	0.00	145.00	0	65	0.02%
2021/10/27	0.1	139.50	0	0.00	140.00	0.1	62	0.16%
2021/10/25	0.2	139.50	0	0.00	140.00	0.2	62	0.32%
2021/09/16	0	0.00	0	137.50	137.50	0	131	-0.02%
2021/08/26	1	143.50	0	0.00	142.00	1	136	0.73%
2021/07/22	0	0.00	1	159.00	159.50	-1	163	-0.61%
2021/07/09	3	161.67	0	0.00	160.50	3	151	1.98%
2021/07/06	0	0.00	0.2	150.00	152.00	-0.2	121	-0.16%
2021/06/30	0	0.00	0.2	142.00	142.50	-0.2	122	-0.16%
2021/06/23	0	145.00	0	0.00	144.50	0	121	0.00%
2021/04/27	0	0.00	0	165.50	164.00	0	133	-0.01%
2021/04/26	0	164.00	0	0.00	163.50	0	134	0.01%
2021/04/21	0.1	163.50	0	0.00	163.50	0.1	132	0.04%
2021/04/20	0.1	165.00	0	0.00	165.00	0.1	131	0.04%
2021/04/08	0.1	172.25	0	0.00	172.00	0.1	133	0.08%
2021/03/17	0	0.00	0	175.00	168.00	0	124	0.00%
2021/03/16	0	165.00	0	0.00	171.50	0	112	0.01%
2021/03/02	1	160.00	0	0.00	158.50	1	108	0.92%
2021/02/05	2	142.00	1	143.00	145.00	1	94	1.06%
2020/09/25	0.1	156.50	0	0.00	155.00	0.1	131	0.08%
2020/09/23	0.1	162.00	0	0.00	160.50	0.1	130	0.08%
2020/09/22	0.1	164.50	0	0.00	164.00	0.1	129	0.04%
2020/09/15	0	166.50	0	0.00	165.50	0	142	0.03%
2020/09/14	0.1	168.50	0	0.00	167.00	0.1	142	0.08%
2020/09/07	0.1	169.50	0	0.00	168.50	0.1	155	0.06%
2020/08/20	0.1	170.00	0	0.00	168.00	0.1	200	0.02%
2020/08/17	0	0.00	0.4	174.00	173.50	-0.4	213	-0.19%
2020/08/12	5	175.60	25	171.50	172.50	-20	257	-7.77%
2020/08/10	10	170.20	0	0.00	170.00	10	265	3.76%
2020/08/07	10	169.80	0	0.00	170.00	10	271	3.68%
2020/08/06	0.1	172.50	0	0.00	171.50	0.1	270	0.04%
2020/08/04	0.1	172.50	0	0.00	171.50	0.1	285	0.02%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.03%
2020/07/30	0.1	177.00	0	0.00	175.00	0.1	294	0.02%
2020/07/29	4	174.50	4	176.75	175.50	0	300	0.00%
2020/07/28	0.1	172.00	0	0.00	170.50	0.1	306	0.03%
2020/07/27	0.1	176.00	0	0.00	174.50	0.1	320	0.03%
2020/07/24	0.1	178.50	0	0.00	178.00	0.1	333	0.03%
2020/07/23	0.1	180.50	0	0.00	179.50	0.1	345	0.01%
2020/07/20	0.1	179.00	0	0.00	178.00	0.1	350	0.03%
2020/07/15	0.2	193.00	0	0.00	192.50	0.2	345	0.06%
2020/07/14	0.1	192.00	20	192.50	190.00	-19.9	346	-5.74%
2020/07/13	0	0.00	20	194.00	193.50	-20	347	-5.75%
2020/07/08	0.1	196.00	0	0.00	195.00	0.1	359	0.03%
2020/07/07	0.1	196.00	0	0.00	196.00	0.1	360	0.03%
2020/06/30	0	0.00	5	180.00	184.00	-5	360	-1.39%
2020/06/29	15.1	179.34	0	0.00	177.50	15.1	359	4.20%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/22	0.1	188.00	0	0.00	187.00	0.1	367	0.01%
2020/06/16	0.1	192.00	0	0.00	190.50	0.1	373	0.01%
2020/06/15	0.1	191.50	5	189.00	190.00	-5	380	-1.30%
2020/06/12	5	182.00	0	0.00	192.50	5	389	1.28%
2020/06/11	0.1	194.00	0	0.00	192.00	0.1	391	0.01%
2020/06/10	8	199.50	0	0.00	199.50	8	389	2.05%
2020/06/09	0	0.00	18	203.06	200.50	-18	396	-4.54%
2020/06/05	0	0.00	1	202.50	201.50	-1	392	-0.25%
2020/05/29	1	195.50	0	0.00	207.00	1	386	0.26%
2020/05/26	0	0.00	1	194.00	193.50	-1	385	-0.26%
2020/05/25	1	196.50	0	0.00	196.50	1	378	0.26%
2020/05/22	0	0.00	10	194.90	196.50	-10	377	-2.65%
2020/05/20	10	199.40	0	0.00	200.50	10	367	2.72%
2020/05/19	4	190.88	0	0.00	192.00	4	350	1.14%
2020/05/18	6	188.00	0	0.00	187.50	6	333	1.80%
2020/05/12	0.1	177.00	0	0.00	176.50	0.1	313	0.03%
2020/05/11	4	166.50	0	0.00	167.00	4	301	1.33%
2020/05/08	0.2	167.00	0	0.00	165.00	0.2	300	0.05%
2020/05/06	0.4	171.50	0	0.00	170.00	0.4	297	0.12%
2020/05/04	6.1	163.98	1	167.00	167.00	5.1	290	1.75%
2020/04/30	5.1	170.50	0	0.00	168.00	5.1	287	1.76%
2020/04/28	18	149.25	2	150.00	154.00	16	278	5.74%
2020/04/24	0.1	141.00	0	0.00	140.00	0.1	272	0.02%
2020/04/22	0.1	143.00	0	0.00	142.00	0.1	270	0.04%
2020/04/21	0.2	143.00	0	0.00	142.50	0.2	269	0.06%
2020/04/20	0.1	147.00	0	0.00	146.50	0.1	264	0.02%
2020/04/10	0.1	137.00	0	0.00	136.00	0.1	241	0.04%
2020/04/01	0.1	132.00	0	0.00	130.50	0.1	236	0.04%
2020/03/31	0.1	135.50	0	0.00	133.00	0.1	238	0.04%
2020/03/19	0.1	105.50	0	0.00	105.50	0.1	227	0.04%
2020/03/18	0.1	118.50	0	0.00	117.00	0.1	219	0.05%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.02%
2020/03/11	0.1	167.00	0	0.00	165.50	0.1	191	0.03%
2020/03/06	0.1	170.50	0	0.00	169.50	0.1	188	0.05%
2020/03/02	0.1	174.50	1	169.00	173.00	-0.9	192	-0.47%
2020/02/26	0	0.00	0.2	173.50	173.50	-0.2	200	-0.10%
2020/02/18	0	0.00	8	175.50	175.50	-8	214	-3.74%
2020/02/07	0.1	174.00	0	0.00	171.50	0.1	240	0.04%
2020/02/05	0.1	180.00	0	0.00	177.50	0.1	242	0.04%
2020/02/04	0.3	182.00	0	0.00	179.50	0.3	242	0.12%
2020/01/15	0.1	195.00	0	0.00	194.00	0.1	224	0.04%
2020/01/10	0.1	199.00	0	0.00	197.50	0.1	224	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/06	0.2	195.50	0	0.00	194.50	0.2	235	0.08%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2020/01/02	0.2	200.00	0	0.00	200.00	0.2	236	0.08%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	0.1	188.00	0	0.00	186.50	0.1	276	0.04%
2019/12/09	0.1	191.50	0	0.00	190.50	0.1	276	0.04%
2019/12/03	0	0.00	0.9	191.00	190.00	-0.9	277	-0.31%
2019/12/02	0.1	192.00	0	0.00	190.50	0.1	279	0.04%
2019/11/29	0.1	194.50	0	0.00	193.00	0.1	286	0.03%
2019/11/26	0.3	197.00	1	197.50	195.00	-0.7	291	-0.24%
2019/11/25	0.1	196.50	0	0.00	195.00	0.1	284	0.04%
2019/11/21	0.1	198.00	0	0.00	196.50	0.1	280	0.04%
2019/11/13	0.1	204.50	0	0.00	202.50	0.1	296	0.03%
2019/11/11	0.1	208.00	0	0.00	207.00	0.1	291	0.03%
2019/11/08	0.1	214.00	0	0.00	213.00	0.1	289	0.03%
2019/11/07	0.1	215.00	0	0.00	214.00	0.1	289	0.03%
2019/10/28	0.1	218.00	0	0.00	216.50	0.1	324	0.03%
2019/10/25	0.1	218.50	0	0.00	217.50	0.1	325	0.03%
2019/10/16	0.1	225.00	0	0.00	223.00	0.1	376	0.03%
2019/10/15	0.1	224.50	0	0.00	222.50	0.1	380	0.03%
2019/10/14	0	0.00	1	228.50	226.50	-1	382	-0.26%
2019/10/08	0.1	234.50	0	0.00	234.50	0.1	393	0.03%
2019/10/07	1	232.50	0	0.00	233.00	1	407	0.25%
2019/10/04	2	233.50	0	0.00	232.50	2	418	0.48%
2019/10/02	0.1	237.00	0	0.00	237.00	0.1	444	0.01%
2019/09/27	0	0.00	1	239.00	240.00	-1	462	-0.22%
2019/09/26	0.1	242.50	0	0.00	242.50	0.1	466	0.02%
2019/09/25	0	0.00	2.1	245.86	248.00	-2.1	462	-0.45%
2019/09/24	0	0.00	2.1	243.39	241.50	-2.1	451	-0.47%
2019/09/19	1	232.00	13	232.27	231.00	-12	438	-2.74%
2019/09/18	12	227.42	0	0.00	229.50	12	434	2.76%
2019/09/09	1	233.50	3	238.17	233.00	-2	438	-0.46%
2019/09/06	3	235.33	0	0.00	238.00	3	435	0.69%
2019/09/03	0	0.00	1	239.50	236.00	-1	439	-0.23%
2019/09/02	3	229.00	3	228.17	231.00	0	428	0.00%
2019/08/29	1	224.00	0	0.00	222.50	1	421	0.24%
2019/08/21	0	0.00	0.1	234.00	234.00	-0.1	418	-0.01%
2019/08/16	0	221.50	0	0.00	221.00	0	431	0.01%
2019/08/15	0.1	224.00	0	0.00	222.50	0.1	433	0.03%
2019/08/12	4.1	239.23	0	0.00	237.50	4.1	418	0.98%
2019/08/07	0	0.00	1	225.00	227.00	-1	408	-0.24%
2019/08/06	1	222.00	0	0.00	219.00	1	400	0.25%
2019/08/02	0.1	226.50	0	0.00	225.00	0.1	398	0.03%
2019/07/31	0	232.00	0	0.00	230.00	0	410	0.01%
2019/07/29	0.1	241.50	0	0.00	240.00	0.1	401	0.02%
2019/07/24	0	0.00	0.1	254.50	253.50	-0.1	384	-0.03%
2019/07/23	0.1	239.00	0	0.00	237.00	0.1	364	0.03%
2019/07/22	0.1	238.50	0	0.00	237.00	0.1	357	0.03%
2019/07/15	0.1	255.00	1	258.50	254.50	-0.9	324	-0.28%
2019/07/12	1.1	272.50	0	0.00	262.50	1.1	316	0.35%
2019/07/11	4.1	267.12	0	0.00	266.50	4.1	307	1.34%
2019/07/08	2.1	287.07	0	0.00	277.00	2.1	276	0.76%
2019/07/05	3	297.50	0	0.00	301.00	3	259	1.16%
2019/07/04	1	285.00	0	0.00	289.50	1	246	0.41%
2019/06/13	0	0.00	1	260.00	260.00	-1	207	-0.48%
2019/05/29	1	246.00	0	0.00	248.00	1	199	0.50%
2019/05/21	0	0.00	1	223.00	222.00	-1	154	-0.65%
2019/05/15	1	219.50	0	0.00	221.00	1	149	0.67%
2019/05/14	1	220.00	1	215.50	215.50	0	148	0.00%
2019/05/09	0	0.00	1	227.00	229.00	-1	132	-0.76%
2019/05/08	1	214.50	0	0.00	218.50	1	121	0.82%
2019/04/18	1	192.00	0	0.00	192.00	1	100	1.00%
2019/04/10	1	181.50	0	0.00	182.00	1	81	1.23%
2019/01/17	0	0.00	1	170.00	167.00	-1	52	-1.89%
2019/01/16	1	171.00	0	0.00	170.00	1	50	1.97%
2018/12/03	1	155.50	1	156.50	158.00	0	62	0.00%
2018/07/19	0	0.00	1	194.00	190.50	-1	171	-0.58%
2018/07/18	1	192.00	0	0.00	196.50	1	169	0.59%
2018/07/12	0	0.00	1	180.00	181.00	-1	155	-0.64%
2018/07/10	1	168.00	0	0.00	169.00	1	143	0.70%
2018/01/02	25	158.92	0	0.00	161.00	25	251	9.92%