台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)
可現股當沖
  • 股價
    90.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.44%
  • 成交量
    49
  • 產業
    上櫃 運動休閒類股
  • 305人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大田 (8924)籌碼相關-永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/250.191.6000.0091.400.11220.05%
2024/02/0500.00190.0090.00-191-1.09%
2024/01/3000.00089.0088.800910.00%
2024/01/1200.00191.1090.00-193-1.07%
2023/12/04388.4700.0088.3031861.61%
2023/11/0200.00186.2086.20-1232-0.43%
2023/10/3100.00085.7085.300237-0.01%
2023/09/0400.001192.1092.00-11254-4.33%
2023/08/31189.9000.0091.0012690.37%
2023/08/24185.0000.0085.5012970.34%
2023/08/17185.2000.0085.2013670.27%
2023/08/11185.9000.0085.6014100.24%
2023/08/08189.3000.0089.2014180.24%
2023/08/02190.8000.0090.4014670.21%
2023/07/25192.7000.0092.4014820.21%
2023/06/1200.00593.6093.20-5595-0.84%
2023/06/0700.00793.0693.00-7605-1.16%
2023/06/06594.80695.0894.10-1612-0.16%
2023/05/30197.0000.0097.0017620.13%
2023/05/29198.8000.0098.7017760.13%
2023/05/26199.5000.0099.3018210.12%
2023/05/25199.5000.0099.0018570.12%
2023/05/246100.431101.00100.0058510.59%
2023/05/236112.502113.25114.5048310.48%
2023/05/226112.253112.83113.0038020.37%
2023/05/190111.501109.00111.50-1786-0.12%
2023/05/182108.0000.00108.0027660.26%
2023/05/110.1106.5000.00104.500.17400.01%
2023/05/1000.001112.00107.50-1725-0.14%
2023/05/041117.5000.00117.5016820.15%
2023/05/0200.000120.00119.5006780.00%
2023/04/2500.000122.50118.5006720.00%
2023/04/181125.5000.00125.0016740.15%
2023/04/170126.5000.00126.5006690.01%
2023/04/111126.5011126.14126.50-10636-1.57%
2023/03/2000.0022133.07132.50-22584-3.77%
2023/03/1734131.994132.50132.50305835.14%
2023/03/162130.0000.00129.5025820.34%
2023/03/0700.003138.50138.50-3466-0.64%
2023/03/063135.001137.00139.5024470.45%
2023/03/0300.001137.50137.00-1422-0.24%
2023/03/022135.002133.75135.0003940.00%
2023/03/012132.7500.00132.0023690.54%
2023/02/2300.004125.63129.00-4300-1.33%
2023/02/172119.0000.00119.5022620.76%
2023/02/091.1120.0900.00120.501.12980.37%
2022/12/071119.5000.00119.5013570.28%
2022/12/0100.002120.50121.00-2352-0.57%
2022/11/232116.0000.00115.0023770.53%
2022/11/1000.001110.00109.00-1392-0.25%
2022/11/0900.001107.50107.00-1385-0.26%
2022/11/0200.00697.27102.00-6409-1.47%
2022/11/01695.7800.0095.8063961.51%
2022/10/18194.40193.5094.5004680.00%
2022/09/1300.007113.00112.50-7548-1.28%
2022/09/128113.001113.50113.0075551.26%
2022/09/072114.7500.00115.0025990.33%
2022/09/0200.002126.75126.00-2619-0.32%
2022/08/261123.5000.00123.0016220.16%
2022/08/231124.0000.00125.0016360.16%
2022/08/1700.001121.50122.00-1644-0.16%
2022/08/1600.009119.50119.50-9638-1.41%
2022/08/159118.0000.00118.5096351.42%
2022/08/0400.002114.50115.00-2624-0.32%
2022/08/032120.5000.00116.5026210.32%
2022/08/0100.004117.25117.50-4589-0.68%
2022/07/294115.1300.00115.0045770.69%
2022/07/0700.001105.00105.00-1617-0.16%
2022/06/160.7142.0000.00138.000.75160.13%
2022/06/141140.0000.00140.5014720.21%
2022/06/130141.5000.00140.0004660.00%
2022/06/0600.0020146.50146.50-20470-4.25%
2022/06/0200.001146.00146.00-1489-0.20%
2022/06/0100.005145.00145.50-5505-0.99%
2022/05/2700.002141.00138.00-2587-0.34%
2022/05/182136.502139.00134.5006060.00%
2022/05/1600.005129.50129.00-5587-0.85%
2022/05/1300.002132.75132.50-2583-0.34%
2022/05/126132.5000.00132.0065911.02%
2022/05/106134.921136.00136.5056100.82%
2022/05/091140.0000.00139.0016210.16%
2022/05/041143.0000.00143.5016620.15%
2022/04/253143.1700.00142.0037070.42%
2022/04/2200.001148.50147.50-1704-0.14%
2022/04/201143.0000.00143.5016950.14%
2022/04/182145.5000.00142.5027210.28%
2022/04/1400.005147.00146.50-5726-0.69%
2022/04/111143.001146.00143.0007620.00%
2022/04/0800.001146.50146.00-1767-0.13%
2022/04/0700.001147.00144.50-1764-0.13%
2022/03/312142.5000.00142.0027500.27%
2022/03/3000.001144.50142.50-1753-0.13%
2022/03/2400.001145.50145.00-1754-0.13%
2022/03/231143.002143.00143.50-1748-0.13%
2022/03/1800.002141.50143.50-2769-0.26%
2022/03/142141.5000.00141.5027930.25%
2022/03/104142.7500.00142.0047920.50%
2022/03/082140.502139.00139.5007890.00%
2022/03/072143.5000.00143.5027700.26%
2022/03/047149.8600.00149.0077540.93%
2022/03/031153.5000.00155.0017020.14%
2022/03/0200.002153.00155.00-2691-0.29%
2022/03/0100.007150.14151.00-7671-1.04%
2022/02/143146.6700.00146.0037450.40%
2022/02/111150.001149.50149.5007410.00%
2022/02/091154.502153.75153.50-1734-0.14%
2022/02/0700.002149.50151.00-2746-0.27%
2022/01/242142.5000.00142.5028840.23%
2022/01/211140.5000.00141.0019000.11%
2022/01/192140.5000.00141.0029590.21%
2022/01/182146.503143.50144.50-1967-0.10%
2022/01/142136.502138.50136.5001,0150.00%
2022/01/125138.0000.00139.5051,0820.46%
2022/01/112142.001141.00141.5011,0840.09%
2022/01/071146.5000.00146.5011,1310.09%
2022/01/063149.3300.00149.0031,1470.26%
2022/01/051154.001154.00152.5001,1510.00%
2022/01/0400.001149.50149.00-11,129-0.09%
2021/12/2000.001146.50146.50-11,355-0.07%
2021/12/141145.0000.00145.5011,3660.07%
2021/12/101150.5000.00150.5011,3580.07%
2021/12/092151.5000.00152.0021,3610.15%
2021/12/081157.0000.00154.5011,3540.07%
2021/12/031153.5000.00154.0011,3760.07%
2021/11/302154.5000.00154.5021,4700.14%
2021/11/2510156.0000.00155.50101,5190.66%
2021/11/121161.5000.00161.0011,5820.06%
2021/11/0900.000.2163.50165.00-0.21,636-0.01%
2021/11/051163.5000.00166.5011,6850.06%
2021/11/031172.004168.88170.00-31,750-0.17%
2021/11/0200.001179.00181.50-11,724-0.06%
2021/11/014.2178.171181.00184.003.21,8290.18%
2021/10/2800.008171.56175.00-82,050-0.39%
2021/10/2500.004172.00170.00-42,095-0.19%
2021/10/212170.003170.00169.00-12,096-0.05%
2021/10/181159.503162.83164.00-22,156-0.09%
2021/10/151163.001160.00158.5002,1420.00%
2021/10/141159.501160.50161.5002,1460.00%
2021/10/1300.001157.00156.50-12,136-0.05%
2021/10/061147.502153.00155.50-12,226-0.04%
2021/10/0520145.505143.50145.50152,1900.68%
2021/10/041151.0015143.03144.50-142,191-0.64%
2021/09/272154.501157.00154.0012,3360.04%
2021/09/221152.0000.00153.0012,5490.04%
2021/09/102158.7500.00158.5022,9990.07%
2021/09/091157.0000.00157.5013,0370.03%
2021/09/0600.001170.00165.00-13,128-0.03%
2021/09/0200.001167.00168.00-13,290-0.03%
2021/09/012163.753165.50164.50-13,312-0.03%
2021/08/3000.008158.50158.50-83,444-0.23%
2021/08/242158.5000.00152.5023,7920.05%
2021/08/201151.501153.50153.0003,9250.00%
2021/08/198153.503156.50150.0054,1220.12%
2021/08/162159.752160.75158.5004,4770.00%
2021/08/134164.501170.50163.0034,5060.07%
2021/08/1200.001170.00169.50-14,515-0.02%
2021/08/111164.5000.00165.0014,5360.02%
2021/08/105165.3000.00165.0054,5510.11%
2021/08/091170.501174.50171.5004,5510.00%
2021/08/0600.003176.50177.00-34,567-0.07%
2021/08/053178.672184.50173.0014,5780.02%
2021/08/043178.338179.19177.50-54,519-0.11%
2021/08/032173.508173.13178.00-64,461-0.13%
2021/07/302171.751174.00163.5014,4560.02%
2021/07/291164.503164.00165.00-24,419-0.05%
2021/07/284155.630156.50160.0044,4580.09%
2021/07/2300.000.8168.70168.50-0.84,589-0.02%
2021/07/211.2156.5700.00157.501.24,6040.02%
2021/07/204.2159.572165.00159.002.24,6530.05%
2021/07/1900.000.1170.00166.50-0.14,7240.00%
2021/07/160.1169.0000.00167.500.14,8800.00%
2021/07/152169.0000.00170.0024,9060.04%
2021/07/142155.7500.00159.5024,8800.04%
2021/07/132.4167.401165.00164.001.44,8440.03%
2021/07/093166.173169.50166.0004,8810.00%
2021/07/087171.434172.25172.0034,8910.06%
2021/07/071170.5000.00167.5014,8660.02%
2021/07/051167.0000.00167.5014,9240.02%
2021/07/021166.5000.00170.0015,1880.02%
2021/07/012176.002168.50167.0005,2640.00%
2021/06/301172.5000.00172.5015,2320.02%
2021/06/292172.507170.64172.50-55,235-0.10%
2021/06/285174.407173.86178.50-25,183-0.04%
2021/06/252162.006167.25163.50-45,108-0.08%
2021/06/241153.004153.38155.00-35,031-0.06%
2021/06/234154.005151.70150.50-15,015-0.02%
2021/06/222159.001160.00156.5014,9610.02%
2021/06/212159.0000.00157.5024,9550.04%
2021/06/181156.502155.50155.50-14,935-0.02%
2021/06/173162.674160.75158.50-14,927-0.02%
2021/06/164160.0000.00160.5044,9230.08%
2021/06/151162.501163.47164.5004,9650.00%
2021/06/113156.505159.90163.50-24,911-0.04%
2021/06/105154.701154.00152.0044,8260.08%
2021/06/091158.003158.50160.00-24,783-0.04%
2021/06/083157.671161.50162.5024,7810.04%
2021/06/071158.501158.00160.0004,8680.00%
2021/06/044154.632155.00158.0024,8340.04%
2021/06/035159.006158.67159.00-14,871-0.02%
2021/06/026152.922152.50154.5045,0080.08%
2021/06/017152.799152.67155.00-25,359-0.04%
2021/05/282141.502143.25145.0005,5800.00%
2021/05/2712142.7123144.43139.50-115,585-0.20%
2021/05/2637139.5542142.13139.00-55,488-0.09%
2021/05/259134.339135.83134.0005,4300.00%
2021/05/246126.254132.13134.0025,3250.04%
2021/05/2100.002121.50122.00-25,288-0.04%
2021/05/201120.501114.00114.0005,3720.00%
2021/05/191117.501117.50118.0005,6000.00%
2021/05/182115.505114.10118.00-35,741-0.05%
2021/05/177111.144113.50109.5035,7300.05%
2021/05/131116.5000.00116.0015,7400.02%
2021/05/1212121.214121.38116.5085,7830.14%
2021/05/115131.708129.38129.00-35,732-0.05%
2021/05/102132.0000.00138.5025,6600.04%
2021/05/0700.004132.00132.50-45,601-0.07%
2021/05/064127.1300.00124.0045,5580.07%
2021/05/051126.003129.17128.00-25,594-0.04%
2021/05/0417126.8812123.63125.5055,5860.09%
2021/05/0300.0020130.50134.50-205,487-0.36%
2021/04/292127.502126.50128.0005,3830.00%
2021/04/2722131.162132.00126.50205,3070.38%
2021/04/236125.255125.10125.5015,1730.02%
2021/04/2200.003126.50120.50-35,083-0.06%
2021/04/219119.1712116.83120.50-34,913-0.06%
2021/04/199114.509114.50115.0004,8490.00%
2021/04/166113.427116.43113.00-14,843-0.02%
2021/04/154118.0014116.04116.00-104,828-0.21%
2021/04/145110.802106.50111.0034,8000.06%
2021/04/1316114.1900.00110.50164,7960.33%
2021/04/1200.0016114.63113.00-164,770-0.34%
2021/04/0915116.136117.00115.0094,7300.19%
2021/04/089119.1111117.41113.00-24,639-0.04%
2021/04/0700.003.5116.50116.50-3.54,356-0.08%
2021/04/065104.106102.17106.00-14,252-0.02%
2021/04/010.596.00496.3096.60-3.54,162-0.08%
2021/03/31293.95494.3093.90-24,122-0.05%
2021/03/30594.3600.0094.2054,1110.12%
2021/03/29493.80893.5095.00-44,063-0.10%
2021/03/26191.80392.4792.30-24,005-0.05%
2021/03/25191.00291.2091.20-13,990-0.03%
2021/03/24993.20192.0091.7083,9780.20%
2021/03/23190.5000.0090.8013,9280.03%
2021/03/22189.50391.7792.00-23,904-0.05%
2021/03/19190.5000.0090.5013,8850.03%
2021/03/18693.03591.5693.0013,8510.03%
2021/03/1700.00189.6089.60-13,790-0.03%
2021/03/16489.2300.0088.0043,7780.11%
2021/03/15888.91289.2588.3063,7910.16%
2021/03/12286.8000.0087.0023,7520.05%
2021/03/11286.75287.9587.8003,7200.00%
2021/03/10386.60485.3884.60-13,610-0.03%
2021/03/09383.50184.1083.5023,5410.06%
2021/03/08189.10190.3086.5003,4600.00%
2021/03/051896.211996.6390.60-13,252-0.03%
2021/03/04491.33590.6492.00-12,812-0.04%
2021/03/03785.53686.1286.7012,5510.04%
2021/03/02184.30583.4881.50-42,400-0.17%
2021/02/261183.83783.9483.6042,3300.17%
2021/02/25382.37183.3081.7022,2670.09%
2021/02/24280.40379.2079.60-12,215-0.05%
2021/02/23281.2500.0079.7022,3620.08%
2021/02/22379.20277.9579.0012,3480.04%
2021/02/192475.902078.3278.5042,2890.17%
2021/02/18670.48670.8773.4002,0390.00%
2021/02/1700.00166.3066.80-11,872-0.05%
2021/02/0400.00165.0065.80-11,821-0.05%
2021/02/03867.01663.7863.5021,8180.11%
2021/01/2900.00264.2062.30-21,858-0.11%
2021/01/28163.00164.2064.3001,8370.00%
2021/01/27164.40364.5063.60-21,814-0.11%
2021/01/26162.20162.5061.8001,7370.00%
2021/01/2200.00157.7058.10-11,705-0.06%
2021/01/2100.00058.3057.6001,7440.00%
2021/01/08563.00562.1062.1001,9840.00%
2020/12/17261.0000.0060.4023,0450.07%
2020/12/1500.00558.9058.90-53,094-0.16%
2020/12/1000.001361.2060.90-133,250-0.40%
2020/12/09160.802061.1661.20-193,436-0.55%
2020/12/0400.002664.0363.50-263,920-0.66%
2020/12/02163.0000.0062.3014,1630.02%
2020/12/01163.7000.0062.8014,4110.02%
2020/11/244764.342563.9663.50224,6260.48%
2020/11/2300.001465.5465.10-144,574-0.31%
2020/11/201565.596467.3365.10-494,527-1.08%
2020/11/19366.571065.9767.00-74,342-0.16%
2020/11/181364.271064.7064.0034,2690.07%
2020/11/13163.10263.7064.10-14,176-0.02%
2020/11/12162.8000.0062.5014,1630.02%
2020/11/11163.4000.0062.8014,1400.02%
2020/11/093562.99364.6065.80324,0390.79%
2020/11/065261.73262.2063.50503,9861.25%
2020/11/05160.3000.0060.1013,9250.03%
2020/11/04161.5000.0061.5013,9110.03%
2020/10/27160.6000.0060.3013,7850.03%
2020/10/22364.23363.7061.5003,7180.00%
2020/10/2100.00162.3062.30-13,630-0.03%
2020/10/20161.9000.0061.9013,6200.03%
2020/10/19162.2000.0062.0013,6120.03%
2020/10/1300.00262.0062.00-23,419-0.06%
2020/10/12364.10163.9063.7023,3760.06%
2020/10/08463.70463.6363.4003,3260.00%
2020/10/071564.618264.5564.50-673,261-2.05%
2020/10/061464.20363.9764.50113,1030.35%
2020/10/05162.4000.0060.9012,9280.03%
2020/09/30460.45460.6560.4002,7750.00%
2020/09/29256.1000.0057.8022,6590.08%
2020/09/282156.8000.0056.60212,6030.81%
2020/09/2500.003154.6352.40-312,531-1.22%
2020/09/2300.002057.9056.70-202,437-0.82%
2020/09/2200.00157.8056.10-12,392-0.04%
2020/09/1700.00258.7059.10-22,260-0.09%
2020/09/141261.03361.3359.0092,0740.43%
2020/09/112464.053365.1761.20-91,876-0.48%
2020/09/091054.501055.7357.0001,4790.00%
2020/09/081654.43854.4455.0081,2920.62%
2020/09/071953.841253.6752.6071,1450.61%
2020/09/044451.673652.2252.9081,0180.79%
2020/09/032448.96649.4549.55187552.38%
2020/09/022045.4000.0045.05205943.37%
2020/08/313244.4400.0044.70325395.93%
2020/08/19241.0000.0041.2025610.36%
2020/08/0600.00238.1538.15-2760-0.26%
2020/07/3000.00537.9237.10-5766-0.65%
2020/07/29537.2800.0037.4057660.65%
2020/07/28237.55638.1737.15-4771-0.52%
2020/07/27437.1300.0037.1547830.51%
2020/07/2300.00137.1037.10-1787-0.13%
2020/07/06537.74438.2038.7017810.13%
2020/06/1800.00138.2038.50-1816-0.12%
2020/06/15138.30738.2538.25-6863-0.69%
2020/06/10640.2500.0040.1569090.66%
2020/06/0400.00640.6040.60-6938-0.64%
2020/05/26847.99347.9047.9058680.58%
2020/05/25547.30548.0048.0008270.00%
2020/05/2200.00447.9047.90-4803-0.50%
2020/05/21547.80547.9047.9007750.00%
2020/05/20347.20747.6747.70-4749-0.53%
2020/05/19447.0000.0047.4047070.57%
2020/05/1500.00344.0044.00-3642-0.47%
2020/05/14643.7000.0042.8066150.98%
2020/05/1300.00342.5743.50-3585-0.51%
2020/05/11340.9000.0041.0035540.54%
2020/05/0700.00241.7541.80-2548-0.36%
2020/04/30042.45341.9042.80-3549-0.55%
2020/04/29040.7000.0040.8505420.00%
2020/04/27039.6000.0039.7005600.00%
2020/04/10238.6000.0038.7525820.34%
2020/04/09037.6500.0037.6505790.00%
2020/04/08037.8000.0037.8005840.00%
2020/03/2400.00334.5034.45-3549-0.55%
2020/03/2300.00232.1533.25-2545-0.37%
2020/03/20333.40132.2033.5525400.37%
2020/03/19331.33233.3031.1015230.19%
2020/03/18333.83134.2034.3024980.40%
2020/03/13131.1500.0031.0014360.23%
2020/03/12034.15134.2534.05-1424-0.24%
2020/03/09341.00241.9841.1513950.25%
2020/03/0600.00643.0842.90-6390-1.54%
2020/03/05643.2300.0043.7063951.52%
2020/03/0400.00141.9042.20-1390-0.26%
2020/03/0300.00342.3042.30-3391-0.77%
2020/03/02341.5000.0041.5033910.77%
2020/02/25042.5000.0042.7503960.00%
2020/02/1100.00342.1042.25-3434-0.69%
2020/02/10340.5000.0041.4034450.67%
2020/02/0500.00542.6942.80-5494-1.01%
2020/01/20147.7000.0047.7015170.19%
2020/01/1700.00248.3548.00-2524-0.38%
2020/01/16748.35647.7348.4515280.19%
2020/01/1500.00247.4547.30-2527-0.38%
2020/01/1300.00847.7647.75-8539-1.48%
2020/01/101447.2700.0047.30145362.61%
2020/01/0600.00147.2046.85-1582-0.17%
2020/01/0300.00247.6547.45-2627-0.32%
2019/12/27147.2000.0047.2016980.14%
2019/12/25247.0800.0047.1527210.28%
2019/12/19346.87347.4346.9007650.00%
2019/12/18246.50346.1046.85-1765-0.13%
2019/12/13345.4500.0045.2038990.33%
2019/12/11146.5500.0046.5018990.11%
2019/12/0600.00346.4046.20-3935-0.32%
2019/12/02345.45245.3345.4511,0210.10%
2019/11/2100.00247.2047.35-21,124-0.18%
2019/11/2000.00647.9547.65-61,160-0.52%
2019/11/19647.60147.6047.6051,2150.41%
2019/11/18147.75348.1047.45-21,323-0.15%
2019/11/14346.7000.0046.7031,3990.21%
2019/11/13147.8500.0047.3511,4630.07%
2019/11/11147.7000.0047.6011,8030.06%
2019/11/06250.0000.0049.6021,8780.11%
2019/11/04149.35651.0049.55-52,009-0.25%
2019/11/01649.8700.0050.0062,0230.30%
2019/10/31149.0000.0048.7012,0460.05%
2019/10/25248.8500.0048.7522,1420.09%
2019/10/23148.8500.0049.3012,2980.04%
2019/10/1700.001746.0246.95-172,486-0.68%
2019/10/161846.2700.0046.50182,5650.70%
2019/10/14246.10247.1346.1002,7330.00%
2019/10/0900.00146.2047.40-12,806-0.04%
2019/10/0800.00648.1748.50-62,798-0.21%
2019/09/2700.00149.0048.60-12,922-0.03%
2019/09/26150.40151.1049.8502,9690.00%
2019/09/25150.8000.0050.4012,9710.03%
2019/09/23351.13151.3051.0022,9830.07%
2019/09/20251.20351.6351.70-12,992-0.03%
2019/09/19251.45152.0051.3012,9910.03%
2019/09/11148.40148.7549.5002,9690.00%
2019/09/10147.00147.5047.8502,9790.00%
2019/09/0200.00250.7051.00-23,085-0.06%
2019/08/30151.2000.0051.2013,0800.03%
2019/08/2200.00153.5051.10-13,010-0.03%
2019/08/21154.5000.0053.1012,9700.03%
2019/08/1600.00152.4053.00-12,858-0.03%
2019/08/15151.60152.2052.0002,7980.00%
2019/08/14650.231150.1852.80-52,636-0.19%
2019/08/081446.671646.6847.10-22,503-0.08%
2019/08/071347.851548.4046.80-22,500-0.08%
2019/08/06140.10341.2747.10-22,406-0.08%
2019/08/05544.67445.4343.7012,3660.04%
2019/08/02246.55346.7046.55-12,349-0.04%
2019/08/01148.7000.0048.5012,3470.04%
2019/07/31147.60247.2048.00-12,398-0.04%
2019/07/30347.55247.6347.4012,4350.04%
2019/07/29346.25346.6047.5002,4020.00%
2019/07/26546.42546.6946.3002,3590.00%
2019/07/25446.99948.5946.25-52,311-0.22%
2019/07/241151.11550.9850.8062,2020.27%
2019/07/23250.45351.2052.50-12,173-0.05%
2019/07/22650.72651.2050.6002,1330.00%
2019/07/19752.29752.4751.4002,1200.00%
2019/07/182151.321951.5951.3022,0720.10%
2019/07/172052.50952.7852.50112,0520.54%
2019/07/16251.95551.0052.20-31,953-0.15%
2019/07/151349.75848.5249.4551,8700.27%
2019/07/1200.00145.3046.25-11,810-0.06%
2019/07/11145.2000.0045.2011,7830.06%
2019/07/0900.00241.0041.60-21,727-0.12%
2019/07/04241.4000.0042.0021,7050.12%
2019/06/2700.00237.7538.20-21,561-0.13%
2019/06/25237.0500.0036.9521,5290.13%
2019/06/2400.00137.5537.50-11,510-0.07%
2019/06/21339.02238.6538.2511,4880.07%
2019/06/0500.00132.0531.30-11,227-0.08%
2019/05/2000.001232.0832.00-121,006-1.19%
2019/05/171230.9900.0031.00129811.22%
2019/05/15131.0500.0030.9019330.11%
2019/05/0300.00129.0029.20-1642-0.16%
2019/04/29127.10526.7527.05-4610-0.66%
2019/04/2600.001028.9328.60-10593-1.69%
2019/04/241029.8000.0029.90105401.85%
2019/04/23529.05129.2029.7545100.78%
2019/04/22127.6000.0027.2514450.22%
2019/04/1800.001.627.1626.10-1.6417-0.38%
2019/04/16127.352026.7726.30-19374-5.07%
2019/04/15125.251626.0526.05-15332-4.51%
2019/04/1200.00523.6823.70-5295-1.69%
2019/03/27521.3000.0021.3052711.84%
2019/03/2100.00221.2021.15-2269-0.74%
2019/03/20721.0900.0021.0572672.62%
2019/03/15521.8000.0021.7052571.94%
2019/03/13122.30122.2022.0502340.00%
2019/03/12521.4000.0021.4052162.31%
2019/03/1100.001621.8522.10-16193-8.27%
2019/03/06719.2100.0019.2071654.24%
2019/03/05419.2500.0019.2541642.43%
2019/02/2200.00218.9018.90-2156-1.27%
2019/01/29018.1500.0018.2001780.01%
2019/01/14218.8000.0018.8021921.04%
2019/01/10418.6300.0018.6041932.07%
2019/01/0800.00118.5518.75-1192-0.52%
2019/01/0700.00118.1018.10-1192-0.52%
2019/01/0300.00118.2018.10-1209-0.48%
2018/12/2700.00318.8018.80-3208-1.44%
2018/12/2400.00217.3817.30-2206-0.97%
2018/12/2000.00117.3517.40-1213-0.47%
2018/12/1900.00117.5017.50-1213-0.47%
2018/12/1700.00217.8317.80-2217-0.92%
2018/12/05219.1300.0019.1022450.82%
2018/11/29218.0500.0017.7022440.82%
2018/11/28117.0000.0017.0512380.42%
2018/11/27317.0700.0017.0032421.24%
2018/11/26217.1300.0017.1522540.78%
2018/11/22317.0500.0016.8532731.10%
2018/11/21316.9800.0017.1032801.07%
2018/11/09217.5500.0017.5024140.48%
2018/10/30115.1000.0015.1014910.20%
2018/10/25315.1000.0014.8535080.59%
2018/10/12216.28115.6516.3015360.19%
2018/10/0300.00121.7521.55-1672-0.15%
2018/10/02122.7000.0022.7016750.15%
2018/09/26222.0000.0022.0026770.30%
2018/08/3100.00126.9026.15-1896-0.11%
2018/08/29127.3000.0027.3019400.11%
2018/08/28129.0000.0028.2519610.10%
2018/08/14126.1000.0026.0011,0160.10%
2018/07/0500.00525.2525.00-51,197-0.42%
2018/07/04525.46526.3024.7501,1920.00%
2018/07/03527.4000.0027.4051,1750.43%
2018/06/1300.00532.5032.70-52,572-0.19%
2018/06/071030.501030.7330.8002,8060.00%
2018/06/0600.00231.0531.10-22,808-0.07%
2018/05/2900.00233.3033.50-22,805-0.07%
2018/05/22239.7000.0039.3022,9200.07%
2018/05/1400.00138.0038.00-13,086-0.03%
2018/05/02638.8000.0038.7063,8090.16%
2018/04/30939.05538.4539.0543,8820.10%
2018/04/2700.00537.9537.65-53,934-0.13%
2018/04/26538.10537.4037.4004,0760.00%
2018/04/24539.09539.1039.1004,5240.00%
2018/04/2300.00539.8539.65-54,518-0.11%
2018/04/2000.00139.3039.35-14,510-0.02%
2018/04/19640.1800.0040.1064,4980.13%
2018/04/18240.30241.4040.6004,4850.00%
2018/04/16242.4500.0041.8524,4480.04%
2018/04/13742.98543.0042.5024,4350.05%
2018/04/11142.5000.0042.5514,4100.02%
2018/04/09442.88443.4442.7004,3830.00%
2018/03/301943.66444.1542.20154,2190.36%
2018/03/29443.75845.7443.90-44,000-0.10%
2018/03/28243.951644.5044.50-143,667-0.38%
2018/03/27744.17744.4544.0003,6070.00%
2018/03/261342.05942.0843.5043,4150.12%
2018/03/23440.50340.8241.4513,2370.03%
2018/03/21639.4400.0039.2563,1040.19%
2018/03/20239.8500.0039.7523,0740.07%
2018/03/16641.83741.2440.90-13,026-0.03%
2018/03/152641.901641.2641.70102,9900.33%
2018/03/13639.7100.0039.1062,8520.21%
2018/03/0500.00138.1537.60-12,898-0.03%
2018/03/01139.4500.0038.6012,9000.03%
2018/02/12135.25935.2335.05-82,748-0.29%
2018/02/09434.60634.3534.60-22,787-0.07%
2018/02/08335.7300.0035.1032,8550.11%
2018/02/07636.69337.1036.7033,1430.10%
2018/02/06633.3000.0033.7563,2040.19%
2018/02/0200.00138.7537.85-13,156-0.03%
2018/02/01138.70238.8838.20-13,153-0.03%
2018/01/31139.1000.0038.5013,1610.03%
2018/01/30441.80540.9739.90-13,118-0.03%
2018/01/29441.48441.6641.5003,0620.00%
2018/01/26742.891943.3842.10-122,883-0.42%
2018/01/25243.18442.2344.95-22,661-0.08%
2018/01/24140.80141.1040.9002,5210.00%
2018/01/23140.45240.9341.25-12,463-0.04%
2018/01/22540.821041.3140.50-52,433-0.21%
2018/01/19440.941041.5240.20-62,303-0.26%
2018/01/18138.30436.7638.65-31,949-0.15%
2018/01/08333.8000.0033.4532,1500.14%
2018/01/03134.5000.0034.5512,3210.04%
高爾夫球頭廠大田擬配發4.3元股息 現金殖利率4.8%Anue鉅亨-13天前
大田 相關文章
大田 相關影音