• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▼0.6
  • 漲幅
    -0.63%
  • 成交量
    388張
  • 產業
    上櫃 其他類股

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
智通* (8932)籌碼相關－永豐金-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店 券商分點個股進出

永豐金-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.007.194.9895.00-7.1813-0.87%
2024/12/1100.00794.1994.10-7823-0.85%
2024/12/10194.10294.5094.30-1828-0.12%
2024/12/09693.47993.5793.60-3844-0.36%
2024/12/06190.1000.0090.5018390.12%
2024/12/02287.8500.0087.5028240.24%
2024/11/29585.4000.0087.0058220.61%
2024/11/2200.00186.5085.80-1784-0.13%
2024/11/18186.2000.0087.1017550.13%
2024/11/1500.00189.7089.90-1740-0.14%
2024/11/14193.70194.2091.4007330.00%
2024/11/13394.20494.5394.10-1726-0.14%
2024/11/11189.9000.0089.9017190.14%
2024/11/08388.90389.5089.9007140.00%
2024/11/072290.45389.9089.90197122.67%
2024/11/061294.08894.5593.8046820.59%
2024/11/05398.40196.7096.3026750.30%
2024/11/0400.00799.6199.60-7662-1.06%
2024/10/302096.141195.0596.2096481.39%
2024/10/29995.781298.8692.30-3644-0.47%
2024/10/28297.1500.0096.7026230.32%
2024/10/251897.821097.1698.1086051.33%
2024/10/24293.80894.1993.80-6574-1.04%
2024/10/22990.99993.3692.7005620.00%
2024/10/21691.301392.7291.90-7554-1.26%
2024/10/18292.401591.4292.70-13536-2.42%
2024/10/17187.9000.0088.0015050.20%
2024/10/1600.00287.2087.20-2510-0.39%
2024/10/14689.4000.0086.2065081.18%
2024/10/11287.00288.7089.0005070.00%
2024/10/091185.52386.6786.9084961.61%
2024/10/08185.9000.0085.5014970.20%
2024/10/071186.0800.0085.90114962.21%
2024/10/04286.10186.5086.2015010.20%
2024/10/01286.50286.8086.7005030.00%
2024/09/30185.90186.2086.0005010.00%
2024/09/2600.00286.1586.90-2501-0.40%
2024/09/2400.00185.8087.50-1506-0.20%
2024/09/23685.002084.5085.90-14500-2.80%
2024/09/20585.481685.5584.80-11493-2.23%
2024/09/19181.2000.0081.5014780.21%
2024/09/18181.20181.0081.0004820.00%
2024/09/16482.75181.1081.0034790.63%
2024/09/13583.64683.1782.40-1474-0.21%
2024/09/12280.1000.0079.6024600.43%
2024/09/111378.9000.0078.20134672.78%
2024/09/10381.33476.3579.00-1462-0.22%
2024/09/09284.35185.2082.8014390.23%
2024/08/281165.001169.00169.5004280.00%
2024/08/2600.001175.50173.50-1430-0.23%
2024/08/238175.945177.20176.0034230.71%
2024/08/2200.002177.00177.50-2423-0.47%
2024/08/219177.063176.50175.0064291.40%
2024/08/2000.002177.00178.00-2433-0.46%
2024/08/192174.002175.00175.0004250.00%
2024/08/161175.001171.50175.0004210.00%
2024/08/151169.001168.50168.5004150.00%
2024/08/082157.751160.50160.0014340.23%
2024/08/071160.503159.00161.50-2473-0.42%
2024/08/0600.001148.50149.00-1469-0.21%
2024/08/025153.904156.00158.0014760.21%
2024/08/011158.502158.75159.50-1506-0.20%
2024/07/314157.254158.00158.0005100.00%
2024/07/3000.008.6158.64161.00-8.6502-1.72%
2024/07/263158.502160.50164.0015140.19%
2024/07/235161.024161.50161.5015210.20%
2024/07/223.2167.522.1161.26162.501.15240.21%
2024/07/194.5166.752167.25167.502.55170.48%
2024/07/1700.002163.00166.00-2512-0.39%
2024/07/161163.003162.33165.00-2514-0.39%
2024/07/155160.708161.00159.50-3513-0.58%
2024/07/1210158.004159.25160.0065131.17%
2024/07/112159.5015159.60160.00-13516-2.52%
2024/07/106160.675161.60161.0015100.20%
2024/07/099160.943161.17161.0065131.17%
2024/07/086163.259162.61163.50-3518-0.58%
2024/07/051163.506162.33163.00-5513-0.97%
2024/07/041159.5010159.60158.50-9512-1.76%
2024/07/036155.5820157.35158.00-14514-2.72%
2024/07/023155.006155.83154.00-3511-0.59%
2024/07/0158155.9012156.67155.00465109.00%
2024/06/282154.2500.00153.0025080.39%
2024/06/273156.5000.00155.0035080.59%
2024/06/263152.505154.00153.50-2505-0.40%
2024/06/2019156.0019157.50153.5005120.00%
2024/06/181148.501149.50149.5005040.00%
2024/06/142146.005148.20148.50-3538-0.56%
2024/06/136148.426147.50147.0005520.00%
2024/06/1200.0010144.90146.50-10551-1.81%
2024/06/115142.404144.25145.0015570.18%
2024/06/0700.001.6139.46141.50-1.6573-0.28%
2024/06/066140.254139.25139.0025980.33%
2024/06/056143.338144.25144.50-2633-0.32%
2024/06/046145.508145.63144.50-2637-0.31%
2024/06/036145.0000.00145.5066480.93%
2024/05/316148.5015145.70145.00-9656-1.37%
2024/05/309.6148.843148.83148.006.66541.01%
2024/05/2800.002147.25147.50-2666-0.30%
2024/05/273145.173146.17145.5006750.00%
2024/05/241147.508147.81149.00-7669-1.04%
2024/05/2310146.503145.50145.5076651.05%
2024/05/227144.147145.07146.0006650.00%
2024/05/212147.252148.00145.5006620.00%
2024/05/2015143.4015144.33146.5006690.00%
2024/05/177144.502145.50142.5056720.74%
2024/05/167144.3620144.33145.00-13671-1.94%
2024/05/159144.2819144.68142.50-10674-1.48%
2024/05/1433143.628142.94144.00256763.69%
2024/05/1311139.822144.50145.5096601.36%
2024/05/102130.502132.25132.5006230.00%
2024/05/0910131.908131.19130.0026250.32%
2024/05/088126.508129.13131.0006210.00%
2024/05/0710124.5017125.18128.00-7609-1.15%
2024/05/064119.008119.94119.50-4586-0.68%
2024/05/035118.906117.67116.50-1599-0.17%
2024/04/3010116.959118.00118.5016660.15%
2024/04/297119.646120.17119.0016870.15%
2024/04/269117.897117.93118.5026830.29%
2024/04/2500.002115.00115.50-2685-0.29%
2024/04/2400.001115.00114.00-1694-0.14%
2024/04/2300.002114.99115.50-2708-0.29%
2024/04/2200.001114.50114.00-1720-0.14%
2024/04/193112.831113.00113.0027220.28%
2024/04/173114.6700.00113.0037480.40%
2024/04/1600.001114.00114.00-1761-0.13%
2024/04/1200.007117.57116.50-7769-0.91%
2024/04/114116.2514115.71114.00-10778-1.28%
2024/04/102114.502115.50117.5008640.00%
2024/04/085119.006118.50118.50-1875-0.11%
2024/04/031117.012117.00116.00-1879-0.11%
2024/04/026119.086116.58116.5008890.00%
2024/03/2900.001116.50117.00-1917-0.11%
2024/03/2800.000.1117.00116.00-0.1930-0.01%
2024/03/272116.2516116.91116.50-14936-1.50%
2024/03/262116.003117.17116.50-1941-0.11%
2024/03/254117.133118.17116.0019490.11%
2024/03/2200.003.2117.42118.00-3.2955-0.33%
2024/03/215118.1044116.65115.50-39963-4.05%
2024/03/2059117.7512118.92120.50479624.88%
2024/03/195115.7044118.33119.50-39936-4.16%
2024/03/182115.754116.00116.50-2935-0.21%
2024/03/1500.007113.21113.00-7933-0.75%
2024/03/145112.004112.00112.5019360.11%
2024/03/1310107.1012109.83114.00-2940-0.21%
2024/03/1220102.2015105.70110.5059380.53%
2024/03/1162115.796119.17104.00569186.10%
2024/03/089114.4415113.17112.50-6882-0.68%
2024/03/0713113.739115.00115.0049150.44%
2024/03/0611112.3617113.09115.00-6982-0.61%
2024/03/0511.3111.002111.00111.009.31,0210.91%
2024/03/0479111.3227112.80110.00521,0205.10%
2024/02/1500.002104.00104.50-21,120-0.18%
2024/02/021102.5000.00102.0011,1690.09%
2024/02/011102.0000.00101.5011,1680.09%
2024/01/3100.002102.50102.00-21,167-0.17%
2024/01/301101.5000.00101.5011,1650.09%
2024/01/293102.172102.25100.0011,1630.09%
2024/01/262101.001102.00101.5011,1590.09%
2024/01/255102.201103.00102.5041,1460.35%
2024/01/241103.002.5109.19103.00-1.51,128-0.13%
2024/01/171126.0013126.50126.50-121,049-1.14%
2024/01/121119.001120.00120.0001,0260.00%
2024/01/1100.001120.00120.00-11,019-0.10%
2024/01/051124.0000.00124.0019790.10%
2024/01/042125.253127.33125.50-1965-0.10%
2024/01/032.5118.941119.50120.001.58890.17%
2024/01/021118.5013119.08118.50-12887-1.35%
2023/12/251111.001112.00112.5008500.00%
2023/12/201106.005107.10108.50-4846-0.47%
2023/12/191104.0000.00105.0018510.12%
2023/12/182104.751106.00106.5018490.12%
2023/12/151106.001107.50106.0008550.00%
2023/12/142106.0000.00106.0028590.23%
2023/12/1200.003109.17108.50-3854-0.35%
2023/12/071108.0000.00105.0018710.11%
2023/12/061105.001105.00105.5008740.00%
2023/12/051104.001105.00105.0008740.00%
2023/12/042103.5000.00103.5028690.23%
2023/12/011113.501115.50115.0008400.00%
2023/11/3000.0012107.42110.00-12777-1.54%
2023/11/28299.70399.90100.50-1753-0.13%
2023/11/24199.601100.0098.6007640.00%
2023/11/22299.803100.83100.00-1783-0.13%
2023/11/21499.801101.50100.0037900.38%
2023/11/201101.002102.00100.50-1799-0.13%
2023/11/179105.117106.79101.0027950.25%
2023/11/143098.043194.4598.30-1770-0.13%
2023/11/1300.001094.2294.30-10752-1.33%
2023/11/0900.00186.0086.80-1725-0.14%
2023/11/0600.00384.8785.20-3742-0.40%
2023/10/26477.3300.0077.5048220.49%
2023/10/17380.0000.0080.1038820.34%
2023/10/13381.0000.0080.9038930.34%
2023/10/0200.00285.7083.10-2914-0.22%
2023/09/2800.00184.9084.70-1909-0.11%
2023/09/2500.00484.2584.00-4923-0.43%
2023/09/22180.00281.0081.00-1916-0.11%
2023/09/2100.00380.9381.00-3924-0.32%
2023/09/20580.4000.0080.2059220.54%
2023/09/1100.001586.2085.70-15864-1.73%
2023/09/0800.00483.0083.30-4848-0.47%
2023/09/0500.00680.2080.70-6837-0.72%
2023/09/0400.00580.3279.40-5831-0.60%
2023/08/2900.00176.7077.00-1798-0.13%
2023/08/2500.00175.2075.80-1774-0.13%
2023/08/2400.00175.1075.50-1764-0.13%
2023/08/2300.00174.6074.70-1756-0.13%
2023/08/22167.6000.0070.9017520.13%
2023/08/21271.0000.0070.4027480.27%
2023/08/1600.00274.7075.00-2714-0.28%
2023/08/10270.9500.0070.9027110.28%
2023/08/08671.57171.0071.0056990.71%
2023/08/0700.00578.2078.70-5679-0.74%
2023/08/0400.00274.4574.80-2641-0.31%
2023/08/0100.00169.9070.30-1629-0.16%
2023/07/31168.5000.0069.6016360.16%
2023/07/27268.0000.0069.0026550.31%
2023/07/26268.4000.0068.6026590.30%
2023/07/18362.8700.0063.4036240.48%
2023/07/17464.9000.0065.2046150.65%
2023/07/14170.20169.7067.4006090.00%
2023/07/12164.8000.0065.0015780.17%
2023/07/0700.00364.5065.10-3570-0.53%
2023/06/27362.3000.0062.4035040.59%
2023/06/26365.80266.5064.6014990.20%
2023/06/1900.00170.0070.00-1481-0.21%
2023/06/09264.9500.0064.5024680.43%
2023/06/08466.8500.0065.5044670.86%
2023/06/0700.00170.0069.60-1460-0.22%
2023/05/2900.00263.9064.00-2453-0.44%
2023/05/19258.7500.0058.9024260.47%
2023/05/1700.00162.9062.60-1403-0.25%
2023/05/05652.20558.0052.2013770.27%
2023/05/04257.00257.3057.9003650.00%
2023/05/0200.00151.5052.00-1338-0.30%
2023/04/2400.00151.9047.90-1343-0.29%
2023/04/2000.00248.2048.70-2333-0.60%
2023/04/0700.00145.8546.05-1386-0.26%
2023/04/0600.00247.5046.90-2394-0.51%
2023/03/21144.0000.0043.9015560.18%
2023/03/13143.9000.0043.2516170.16%
2023/03/02244.5000.0044.5026510.31%
2023/02/1700.00346.5346.70-3665-0.45%
2023/02/1600.00343.6744.40-3670-0.45%
2023/02/13142.5000.0042.4516840.15%
2023/02/0900.00346.1045.95-3735-0.41%
2023/01/09140.0500.0041.0517890.13%
2022/12/23137.3000.0039.7018220.12%
2022/12/22541.3700.0039.4557890.63%
2022/12/2100.000.247.0042.30-0.2771-0.03%
2022/12/2000.000.847.3047.00-0.8754-0.11%
2022/12/19150.5000.0048.7017320.14%
2022/12/16248.23749.4648.10-5721-0.69%
2022/12/06245.50344.5545.30-1692-0.14%
2022/12/05844.08843.0144.0006800.00%
2022/12/0200.00142.6042.85-1665-0.15%
2022/11/25338.8200.0039.4036320.47%
2022/11/23339.7300.0040.1536550.46%
2022/11/18239.0500.0038.8026630.30%
2022/11/10139.8000.0039.0516230.16%
2022/10/2800.00133.7032.80-1517-0.19%
2022/10/2700.00133.0533.35-1510-0.20%
2022/09/01228.9000.0029.0021381.45%
2022/08/31428.4100.0028.6041333.00%
2022/08/30231.5500.0031.4021061.88%
2022/08/29230.7000.0030.602982.03%
2022/08/26230.7000.0030.652952.10%
2022/08/25229.1500.0029.502862.31%
2022/08/23128.1500.0027.801741.33%
2022/08/16127.6500.0027.351501.96%
2022/08/10125.2000.0025.001303.25%
2022/08/08125.8000.0025.801283.51%
2022/08/04224.9500.0024.952287.03%
2022/06/24124.0000.0024.301482.06%
2022/06/23325.2200.0025.003476.37%
2022/05/0300.00725.4325.80-753-13.05%
2022/04/2100.00326.8026.85-362-4.78%
2022/04/1800.00526.9026.90-563-7.87%
2022/03/23226.2500.0026.252623.21%
2022/03/16125.9000.0025.951621.61%
2022/03/15126.0000.0026.001631.57%
2022/02/18126.6000.0026.2011460.68%
2022/01/26126.0000.0026.5011690.59%
2021/12/29226.6800.0026.7022210.90%
2021/12/17426.3800.0026.5042321.72%
2021/12/16226.6000.0026.5022320.86%
2021/12/14326.5200.0026.6032341.28%
2021/11/30527.0400.0026.0552322.15%
2021/11/22225.0000.0025.6022150.93%
2021/11/12321.2500.0021.3531591.88%
2021/10/2500.00519.6920.95-5147-3.40%
2021/08/11118.5000.0018.4013420.29%
2021/08/10218.5000.0018.4023340.60%
2021/08/06218.5000.0018.5023410.59%
2021/08/05118.6500.0018.6013410.29%
2021/08/04218.6000.0018.6023520.57%
2021/07/20118.6000.0018.5514300.23%
2021/07/15118.7000.0018.8014490.22%
2021/07/14118.8000.0018.7514550.22%
2021/07/13318.8500.0018.8034670.64%
2021/07/12319.4700.0018.8034790.63%
2021/07/0900.001518.7518.70-15469-3.20%
2021/06/28118.7500.0018.8015130.19%
2021/06/23119.2000.0019.1015110.20%
2021/06/21119.0500.0019.0514920.20%
2021/06/1600.00118.1518.20-1399-0.25%
2021/05/18217.8800.0018.2523950.51%
2021/05/13718.1100.0018.2073931.78%
2021/05/12518.3000.0018.2054131.21%
2021/05/11518.6500.0018.3054071.23%
2021/05/062018.7000.0018.50203985.02%
2021/04/23318.7300.0018.8533710.81%
2021/04/22319.1000.0018.6034000.75%
2021/01/0500.00117.7017.50-1703-0.14%
2020/12/1800.00518.1518.10-5690-0.72%
2020/12/14521.0500.0020.9056470.77%
2020/11/24121.8000.0021.7516100.16%
2020/11/1800.00721.1020.65-7546-1.28%
2020/11/17721.6000.0021.3575321.31%
2020/09/2800.00116.7017.70-1390-0.26%
2020/09/03115.9000.0016.3013060.33%
2020/05/0500.00113.5513.55-188-1.13%
2020/04/3000.00412.2012.20-462-6.38%
2020/04/2900.00211.0011.10-261-3.28%
2020/04/22110.1500.0010.051571.74%
2020/04/17210.1500.0010.402573.48%
2020/04/16210.2500.0010.302573.49%
2020/04/15210.3000.0010.402573.48%
2018/11/2200.00115.3015.30-1266-0.37%
2018/11/2100.00113.9513.95-1234-0.43%
2018/11/1600.00112.4012.40-1159-0.63%
2018/04/2400.00112.2512.25-1124-0.80%
2018/04/2300.00111.1511.15-195-1.05%
第一銀行聯手「遠創智慧」「宏碁智通」 粉獅幣可抵停車費及通行費Anue鉅亨－2024/03/18
...詳全文
宏大改名智通 上半年 EPS 0.65元 軟體商機助攻轉虧為盈UDN聯合新聞網－2023/08/11
宏大拉鍊改名智通科創（8932），今（11）日公布上半年財報，營收為4.83億元、年減8.27%；營業毛利1.50億元、......詳全文
充電樁商機大爆發 飛宏大漲之後 誰會是漏網之魚?Anue鉅亨－2023/04/19
...詳全文
智通* 相關文章
智通* 相關影音