智通 (8932)-永豐金-新店券商分點個股進出

台股 » 個股 » 智通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通

(8932)

可現股當沖

股價
142.5
漲跌
▼1.5
漲幅
-1.04%
成交量
460張
產業
上櫃其他類股0.00%
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通 (8932)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	9	144.28	19	144.68	142.50	-10	674	-1.48%
2024/05/14	33	143.62	8	142.94	144.00	25	676	3.69%
2024/05/13	11	139.82	2	144.50	145.50	9	660	1.36%
2024/05/10	2	130.50	2	132.25	132.50	0	623	0.00%
2024/05/09	10	131.90	8	131.19	130.00	2	625	0.32%
2024/05/08	8	126.50	8	129.13	131.00	0	621	0.00%
2024/05/07	10	124.50	17	125.18	128.00	-7	609	-1.15%
2024/05/06	4	119.00	8	119.94	119.50	-4	586	-0.68%
2024/05/03	5	118.90	6	117.67	116.50	-1	599	-0.17%
2024/04/30	10	116.95	9	118.00	118.50	1	666	0.15%
2024/04/29	7	119.64	6	120.17	119.00	1	687	0.15%
2024/04/26	9	117.89	7	117.93	118.50	2	683	0.29%
2024/04/25	0	0.00	2	115.00	115.50	-2	685	-0.29%
2024/04/24	0	0.00	1	115.00	114.00	-1	694	-0.14%
2024/04/23	0	0.00	2	114.99	115.50	-2	708	-0.29%
2024/04/22	0	0.00	1	114.50	114.00	-1	720	-0.14%
2024/04/19	3	112.83	1	113.00	113.00	2	722	0.28%
2024/04/17	3	114.67	0	0.00	113.00	3	748	0.40%
2024/04/16	0	0.00	1	114.00	114.00	-1	761	-0.13%
2024/04/12	0	0.00	7	117.57	116.50	-7	769	-0.91%
2024/04/11	4	116.25	14	115.71	114.00	-10	778	-1.28%
2024/04/10	2	114.50	2	115.50	117.50	0	864	0.00%
2024/04/08	5	119.00	6	118.50	118.50	-1	875	-0.11%
2024/04/03	1	117.01	2	117.00	116.00	-1	879	-0.11%
2024/04/02	6	119.08	6	116.58	116.50	0	889	0.00%
2024/03/29	0	0.00	1	116.50	117.00	-1	917	-0.11%
2024/03/28	0	0.00	0.1	117.00	116.00	-0.1	930	-0.01%
2024/03/27	2	116.25	16	116.91	116.50	-14	936	-1.50%
2024/03/26	2	116.00	3	117.17	116.50	-1	941	-0.11%
2024/03/25	4	117.13	3	118.17	116.00	1	949	0.11%
2024/03/22	0	0.00	3.2	117.42	118.00	-3.2	955	-0.33%
2024/03/21	5	118.10	44	116.65	115.50	-39	963	-4.05%
2024/03/20	59	117.75	12	118.92	120.50	47	962	4.88%
2024/03/19	5	115.70	44	118.33	119.50	-39	936	-4.16%
2024/03/18	2	115.75	4	116.00	116.50	-2	935	-0.21%
2024/03/15	0	0.00	7	113.21	113.00	-7	933	-0.75%
2024/03/14	5	112.00	4	112.00	112.50	1	936	0.11%
2024/03/13	10	107.10	12	109.83	114.00	-2	940	-0.21%
2024/03/12	20	102.20	15	105.70	110.50	5	938	0.53%
2024/03/11	62	115.79	6	119.17	104.00	56	918	6.10%
2024/03/08	9	114.44	15	113.17	112.50	-6	882	-0.68%
2024/03/07	13	113.73	9	115.00	115.00	4	915	0.44%
2024/03/06	11	112.36	17	113.09	115.00	-6	982	-0.61%
2024/03/05	11.3	111.00	2	111.00	111.00	9.3	1,021	0.91%
2024/03/04	79	111.32	27	112.80	110.00	52	1,020	5.10%
2024/02/15	0	0.00	2	104.00	104.50	-2	1,120	-0.18%
2024/02/02	1	102.50	0	0.00	102.00	1	1,169	0.09%
2024/02/01	1	102.00	0	0.00	101.50	1	1,168	0.09%
2024/01/31	0	0.00	2	102.50	102.00	-2	1,167	-0.17%
2024/01/30	1	101.50	0	0.00	101.50	1	1,165	0.09%
2024/01/29	3	102.17	2	102.25	100.00	1	1,163	0.09%
2024/01/26	2	101.00	1	102.00	101.50	1	1,159	0.09%
2024/01/25	5	102.20	1	103.00	102.50	4	1,146	0.35%
2024/01/24	1	103.00	2.5	109.19	103.00	-1.5	1,128	-0.13%
2024/01/17	1	126.00	13	126.50	126.50	-12	1,049	-1.14%
2024/01/12	1	119.00	1	120.00	120.00	0	1,026	0.00%
2024/01/11	0	0.00	1	120.00	120.00	-1	1,019	-0.10%
2024/01/05	1	124.00	0	0.00	124.00	1	979	0.10%
2024/01/04	2	125.25	3	127.33	125.50	-1	965	-0.10%
2024/01/03	2.5	118.94	1	119.50	120.00	1.5	889	0.17%
2024/01/02	1	118.50	13	119.08	118.50	-12	887	-1.35%
2023/12/25	1	111.00	1	112.00	112.50	0	850	0.00%
2023/12/20	1	106.00	5	107.10	108.50	-4	846	-0.47%
2023/12/19	1	104.00	0	0.00	105.00	1	851	0.12%
2023/12/18	2	104.75	1	106.00	106.50	1	849	0.12%
2023/12/15	1	106.00	1	107.50	106.00	0	855	0.00%
2023/12/14	2	106.00	0	0.00	106.00	2	859	0.23%
2023/12/12	0	0.00	3	109.17	108.50	-3	854	-0.35%
2023/12/07	1	108.00	0	0.00	105.00	1	871	0.11%
2023/12/06	1	105.00	1	105.00	105.50	0	874	0.00%
2023/12/05	1	104.00	1	105.00	105.00	0	874	0.00%
2023/12/04	2	103.50	0	0.00	103.50	2	869	0.23%
2023/12/01	1	113.50	1	115.50	115.00	0	840	0.00%
2023/11/30	0	0.00	12	107.42	110.00	-12	777	-1.54%
2023/11/28	2	99.70	3	99.90	100.50	-1	753	-0.13%
2023/11/24	1	99.60	1	100.00	98.60	0	764	0.00%
2023/11/22	2	99.80	3	100.83	100.00	-1	783	-0.13%
2023/11/21	4	99.80	1	101.50	100.00	3	790	0.38%
2023/11/20	1	101.00	2	102.00	100.50	-1	799	-0.13%
2023/11/17	9	105.11	7	106.79	101.00	2	795	0.25%
2023/11/14	30	98.04	31	94.45	98.30	-1	770	-0.13%
2023/11/13	0	0.00	10	94.22	94.30	-10	752	-1.33%
2023/11/09	0	0.00	1	86.00	86.80	-1	725	-0.14%
2023/11/06	0	0.00	3	84.87	85.20	-3	742	-0.40%
2023/10/26	4	77.33	0	0.00	77.50	4	822	0.49%
2023/10/17	3	80.00	0	0.00	80.10	3	882	0.34%
2023/10/13	3	81.00	0	0.00	80.90	3	893	0.34%
2023/10/02	0	0.00	2	85.70	83.10	-2	914	-0.22%
2023/09/28	0	0.00	1	84.90	84.70	-1	909	-0.11%
2023/09/25	0	0.00	4	84.25	84.00	-4	923	-0.43%
2023/09/22	1	80.00	2	81.00	81.00	-1	916	-0.11%
2023/09/21	0	0.00	3	80.93	81.00	-3	924	-0.32%
2023/09/20	5	80.40	0	0.00	80.20	5	922	0.54%
2023/09/11	0	0.00	15	86.20	85.70	-15	864	-1.73%
2023/09/08	0	0.00	4	83.00	83.30	-4	848	-0.47%
2023/09/05	0	0.00	6	80.20	80.70	-6	837	-0.72%
2023/09/04	0	0.00	5	80.32	79.40	-5	831	-0.60%
2023/08/29	0	0.00	1	76.70	77.00	-1	798	-0.13%
2023/08/25	0	0.00	1	75.20	75.80	-1	774	-0.13%
2023/08/24	0	0.00	1	75.10	75.50	-1	764	-0.13%
2023/08/23	0	0.00	1	74.60	74.70	-1	756	-0.13%
2023/08/22	1	67.60	0	0.00	70.90	1	752	0.13%
2023/08/21	2	71.00	0	0.00	70.40	2	748	0.27%
2023/08/16	0	0.00	2	74.70	75.00	-2	714	-0.28%
2023/08/10	2	70.95	0	0.00	70.90	2	711	0.28%
2023/08/08	6	71.57	1	71.00	71.00	5	699	0.71%
2023/08/07	0	0.00	5	78.20	78.70	-5	679	-0.74%
2023/08/04	0	0.00	2	74.45	74.80	-2	641	-0.31%
2023/08/01	0	0.00	1	69.90	70.30	-1	629	-0.16%
2023/07/31	1	68.50	0	0.00	69.60	1	636	0.16%
2023/07/27	2	68.00	0	0.00	69.00	2	655	0.31%
2023/07/26	2	68.40	0	0.00	68.60	2	659	0.30%
2023/07/18	3	62.87	0	0.00	63.40	3	624	0.48%
2023/07/17	4	64.90	0	0.00	65.20	4	615	0.65%
2023/07/14	1	70.20	1	69.70	67.40	0	609	0.00%
2023/07/12	1	64.80	0	0.00	65.00	1	578	0.17%
2023/07/07	0	0.00	3	64.50	65.10	-3	570	-0.53%
2023/06/27	3	62.30	0	0.00	62.40	3	504	0.59%
2023/06/26	3	65.80	2	66.50	64.60	1	499	0.20%
2023/06/19	0	0.00	1	70.00	70.00	-1	481	-0.21%
2023/06/09	2	64.95	0	0.00	64.50	2	468	0.43%
2023/06/08	4	66.85	0	0.00	65.50	4	467	0.86%
2023/06/07	0	0.00	1	70.00	69.60	-1	460	-0.22%
2023/05/29	0	0.00	2	63.90	64.00	-2	453	-0.44%
2023/05/19	2	58.75	0	0.00	58.90	2	426	0.47%
2023/05/17	0	0.00	1	62.90	62.60	-1	403	-0.25%
2023/05/05	6	52.20	5	58.00	52.20	1	377	0.27%
2023/05/04	2	57.00	2	57.30	57.90	0	365	0.00%
2023/05/02	0	0.00	1	51.50	52.00	-1	338	-0.30%
2023/04/24	0	0.00	1	51.90	47.90	-1	343	-0.29%
2023/04/20	0	0.00	2	48.20	48.70	-2	333	-0.60%
2023/04/07	0	0.00	1	45.85	46.05	-1	386	-0.26%
2023/04/06	0	0.00	2	47.50	46.90	-2	394	-0.51%
2023/03/21	1	44.00	0	0.00	43.90	1	556	0.18%
2023/03/13	1	43.90	0	0.00	43.25	1	617	0.16%
2023/03/02	2	44.50	0	0.00	44.50	2	651	0.31%
2023/02/17	0	0.00	3	46.53	46.70	-3	665	-0.45%
2023/02/16	0	0.00	3	43.67	44.40	-3	670	-0.45%
2023/02/13	1	42.50	0	0.00	42.45	1	684	0.15%
2023/02/09	0	0.00	3	46.10	45.95	-3	735	-0.41%
2023/01/09	1	40.05	0	0.00	41.05	1	789	0.13%
2022/12/23	1	37.30	0	0.00	39.70	1	822	0.12%
2022/12/22	5	41.37	0	0.00	39.45	5	789	0.63%
2022/12/21	0	0.00	0.2	47.00	42.30	-0.2	771	-0.03%
2022/12/20	0	0.00	0.8	47.30	47.00	-0.8	754	-0.11%
2022/12/19	1	50.50	0	0.00	48.70	1	732	0.14%
2022/12/16	2	48.23	7	49.46	48.10	-5	721	-0.69%
2022/12/06	2	45.50	3	44.55	45.30	-1	692	-0.14%
2022/12/05	8	44.08	8	43.01	44.00	0	680	0.00%
2022/12/02	0	0.00	1	42.60	42.85	-1	665	-0.15%
2022/11/25	3	38.82	0	0.00	39.40	3	632	0.47%
2022/11/23	3	39.73	0	0.00	40.15	3	655	0.46%
2022/11/18	2	39.05	0	0.00	38.80	2	663	0.30%
2022/11/10	1	39.80	0	0.00	39.05	1	623	0.16%
2022/10/28	0	0.00	1	33.70	32.80	-1	517	-0.19%
2022/10/27	0	0.00	1	33.05	33.35	-1	510	-0.20%
2022/09/01	2	28.90	0	0.00	29.00	2	138	1.45%
2022/08/31	4	28.41	0	0.00	28.60	4	133	3.00%
2022/08/30	2	31.55	0	0.00	31.40	2	106	1.88%
2022/08/29	2	30.70	0	0.00	30.60	2	98	2.03%
2022/08/26	2	30.70	0	0.00	30.65	2	95	2.10%
2022/08/25	2	29.15	0	0.00	29.50	2	86	2.31%
2022/08/23	1	28.15	0	0.00	27.80	1	74	1.33%
2022/08/16	1	27.65	0	0.00	27.35	1	50	1.96%
2022/08/10	1	25.20	0	0.00	25.00	1	30	3.25%
2022/08/08	1	25.80	0	0.00	25.80	1	28	3.51%
2022/08/04	2	24.95	0	0.00	24.95	2	28	7.03%
2022/06/24	1	24.00	0	0.00	24.30	1	48	2.06%
2022/06/23	3	25.22	0	0.00	25.00	3	47	6.37%
2022/05/03	0	0.00	7	25.43	25.80	-7	53	-13.05%
2022/04/21	0	0.00	3	26.80	26.85	-3	62	-4.78%
2022/04/18	0	0.00	5	26.90	26.90	-5	63	-7.87%
2022/03/23	2	26.25	0	0.00	26.25	2	62	3.21%
2022/03/16	1	25.90	0	0.00	25.95	1	62	1.61%
2022/03/15	1	26.00	0	0.00	26.00	1	63	1.57%
2022/02/18	1	26.60	0	0.00	26.20	1	146	0.68%
2022/01/26	1	26.00	0	0.00	26.50	1	169	0.59%
2021/12/29	2	26.68	0	0.00	26.70	2	221	0.90%
2021/12/17	4	26.38	0	0.00	26.50	4	232	1.72%
2021/12/16	2	26.60	0	0.00	26.50	2	232	0.86%
2021/12/14	3	26.52	0	0.00	26.60	3	234	1.28%
2021/11/30	5	27.04	0	0.00	26.05	5	232	2.15%
2021/11/22	2	25.00	0	0.00	25.60	2	215	0.93%
2021/11/12	3	21.25	0	0.00	21.35	3	159	1.88%
2021/10/25	0	0.00	5	19.69	20.95	-5	147	-3.40%
2021/08/11	1	18.50	0	0.00	18.40	1	342	0.29%
2021/08/10	2	18.50	0	0.00	18.40	2	334	0.60%
2021/08/06	2	18.50	0	0.00	18.50	2	341	0.59%
2021/08/05	1	18.65	0	0.00	18.60	1	341	0.29%
2021/08/04	2	18.60	0	0.00	18.60	2	352	0.57%
2021/07/20	1	18.60	0	0.00	18.55	1	430	0.23%
2021/07/15	1	18.70	0	0.00	18.80	1	449	0.22%
2021/07/14	1	18.80	0	0.00	18.75	1	455	0.22%
2021/07/13	3	18.85	0	0.00	18.80	3	467	0.64%
2021/07/12	3	19.47	0	0.00	18.80	3	479	0.63%
2021/07/09	0	0.00	15	18.75	18.70	-15	469	-3.20%
2021/06/28	1	18.75	0	0.00	18.80	1	513	0.19%
2021/06/23	1	19.20	0	0.00	19.10	1	511	0.20%
2021/06/21	1	19.05	0	0.00	19.05	1	492	0.20%
2021/06/16	0	0.00	1	18.15	18.20	-1	399	-0.25%
2021/05/18	2	17.88	0	0.00	18.25	2	395	0.51%
2021/05/13	7	18.11	0	0.00	18.20	7	393	1.78%
2021/05/12	5	18.30	0	0.00	18.20	5	413	1.21%
2021/05/11	5	18.65	0	0.00	18.30	5	407	1.23%
2021/05/06	20	18.70	0	0.00	18.50	20	398	5.02%
2021/04/23	3	18.73	0	0.00	18.85	3	371	0.81%
2021/04/22	3	19.10	0	0.00	18.60	3	400	0.75%
2021/01/05	0	0.00	1	17.70	17.50	-1	703	-0.14%
2020/12/18	0	0.00	5	18.15	18.10	-5	690	-0.72%
2020/12/14	5	21.05	0	0.00	20.90	5	647	0.77%
2020/11/24	1	21.80	0	0.00	21.75	1	610	0.16%
2020/11/18	0	0.00	7	21.10	20.65	-7	546	-1.28%
2020/11/17	7	21.60	0	0.00	21.35	7	532	1.31%
2020/09/28	0	0.00	1	16.70	17.70	-1	390	-0.26%
2020/09/03	1	15.90	0	0.00	16.30	1	306	0.33%
2020/05/05	0	0.00	1	13.55	13.55	-1	88	-1.13%
2020/04/30	0	0.00	4	12.20	12.20	-4	62	-6.38%
2020/04/29	0	0.00	2	11.00	11.10	-2	61	-3.28%
2020/04/22	1	10.15	0	0.00	10.05	1	57	1.74%
2020/04/17	2	10.15	0	0.00	10.40	2	57	3.48%
2020/04/16	2	10.25	0	0.00	10.30	2	57	3.49%
2020/04/15	2	10.30	0	0.00	10.40	2	57	3.48%
2018/11/22	0	0.00	1	15.30	15.30	-1	266	-0.37%
2018/11/21	0	0.00	1	13.95	13.95	-1	234	-0.43%
2018/11/16	0	0.00	1	12.40	12.40	-1	159	-0.63%
2018/04/24	0	0.00	1	12.25	12.25	-1	124	-0.80%
2018/04/23	0	0.00	1	11.15	11.15	-1	95	-1.05%