高力 (8996)-永豐金-新店券商分點個股進出

台股 » 個股 » 高力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高力

(8996)

可現股當沖

股價
293.5
漲跌
▲5.5
漲幅
+1.91%
成交量
1,191張
產業
上市電機機械類股
327人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高力 (8996)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	293.50	5	293.00	293.50	0	2,936	0.00%
2025/01/21	0	289.00	0	0.00	288.00	0	2,942	0.00%
2025/01/15	1	288.00	1	287.00	286.00	0	3,024	0.00%
2025/01/14	0	0.00	2	296.00	295.50	-2	3,022	-0.07%
2025/01/10	1	293.50	2	296.75	297.50	-1	3,043	-0.03%
2025/01/09	0	0.00	0.3	318.50	307.00	-0.3	3,028	-0.01%
2025/01/06	1	314.00	2	314.25	315.50	-1	3,147	-0.03%
2025/01/02	0.1	316.50	23	316.48	311.00	-22.9	3,269	-0.70%
2024/12/31	1	317.00	0	0.00	317.00	1	3,318	0.03%
2024/12/30	1	310.50	1	307.00	305.00	0	3,293	0.00%
2024/12/27	0.2	320.50	0	0.00	319.00	0.2	3,269	0.01%
2024/12/26	1	327.50	0	0.00	324.50	1	3,249	0.03%
2024/12/24	2	325.53	0	0.00	322.00	2	3,244	0.06%
2024/12/23	1	331.00	2	330.50	330.50	-1	3,244	-0.03%
2024/12/19	2	334.50	2	326.50	328.00	0	3,209	0.00%
2024/12/18	2	322.50	2	323.00	330.00	0	3,189	0.00%
2024/12/16	4	309.38	3	325.00	309.50	1	3,216	0.03%
2024/12/13	1	334.00	1	330.00	330.00	0	3,212	0.00%
2024/12/12	0	325.50	0	0.00	326.50	0	3,243	0.00%
2024/12/09	0.1	334.56	0	0.00	340.50	0.1	3,541	0.00%
2024/12/06	0	0.00	3	344.50	343.00	-3	3,668	-0.08%
2024/12/05	9.2	349.19	2	352.75	347.00	7.2	3,692	0.19%
2024/12/04	6	351.83	5	355.70	351.50	1	3,720	0.03%
2024/12/03	3	352.17	5.7	352.04	349.50	-2.7	3,749	-0.07%
2024/12/02	4	349.39	10	347.15	353.00	-6	3,717	-0.16%
2024/11/29	7	336.71	9.1	333.12	339.50	-2.1	3,689	-0.06%
2024/11/27	1	326.00	4	324.63	331.00	-3	3,704	-0.08%
2024/11/26	1	324.00	2	322.50	322.50	-1	3,696	-0.03%
2024/11/25	6	332.33	6	333.67	333.50	0	3,693	0.00%
2024/11/22	2	330.00	1	333.00	329.50	1	3,698	0.03%
2024/11/21	12	338.47	3	346.17	332.00	9	3,675	0.25%
2024/11/20	16.1	340.67	23	342.24	341.00	-7	3,623	-0.19%
2024/11/19	3	325.77	6	329.66	342.50	-3	3,495	-0.09%
2024/11/18	58	322.69	51	321.77	311.50	7	3,369	0.21%
2024/11/15	7	314.79	10.1	320.45	323.50	-3.1	3,167	-0.10%
2024/11/14	3	303.83	4	294.50	294.50	-1	3,101	-0.03%
2024/11/13	0	0.00	6	307.00	308.50	-6	3,066	-0.20%
2024/11/12	2	304.25	1	301.50	301.50	1	3,117	0.03%
2024/11/11	13.1	315.69	8	312.88	313.00	5.1	3,121	0.16%
2024/11/08	2	308.25	2	309.75	305.50	0	3,152	0.00%
2024/11/07	3	311.33	1	310.50	309.00	2	3,184	0.06%
2024/11/06	1	315.00	0	0.00	313.00	1	3,243	0.03%
2024/11/04	2	307.00	1	308.50	309.50	1	3,342	0.03%
2024/11/01	1	313.00	0	0.00	305.00	1	3,317	0.03%
2024/10/29	1	320.50	1	316.50	315.50	0	3,356	0.00%
2024/10/28	1	330.96	4	327.50	325.50	-3	3,358	-0.09%
2024/10/25	0	0.00	1	331.00	332.50	-1	3,397	-0.03%
2024/10/24	5	337.70	3	337.83	336.00	2	3,473	0.06%
2024/10/22	2	342.00	2.5	343.59	343.00	-0.5	3,458	-0.01%
2024/10/21	2	346.00	2	349.00	351.50	0	3,474	0.00%
2024/10/18	0	0.00	6	348.67	346.00	-6	3,485	-0.17%
2024/10/17	3	353.50	1	348.50	349.00	2	3,504	0.06%
2024/10/16	1.1	350.77	1	354.00	356.00	0.1	3,536	0.00%
2024/10/15	14	359.18	6	360.58	359.50	8	3,653	0.22%
2024/10/14	1	355.00	0	0.00	354.00	1	3,695	0.03%
2024/10/11	2	348.22	2	347.50	336.00	0	3,661	0.00%
2024/10/09	2.1	359.31	0	0.00	352.00	2.1	3,625	0.06%
2024/10/08	7.6	357.27	2	358.00	355.00	5.6	3,601	0.15%
2024/10/07	2.1	397.43	0	0.00	351.50	2.1	3,565	0.06%
2024/10/04	6.5	394.85	0	0.00	390.50	6.5	3,536	0.18%
2024/10/01	1.1	406.12	0	0.00	405.00	1.1	3,567	0.03%
2024/09/30	2	408.49	0	0.00	411.50	2	3,620	0.06%
2024/09/27	2	425.97	0	0.00	415.50	2	3,737	0.05%
2024/09/26	0	0.00	1	432.97	430.00	-1	3,765	-0.03%
2024/09/25	17.1	428.67	0	0.00	430.00	17.1	3,833	0.45%
2024/09/20	0	0.00	11	403.55	395.00	-11	3,945	-0.28%
2024/09/19	3	399.00	0.3	395.00	402.00	2.7	3,982	0.07%
2024/09/18	2.3	377.98	1	372.00	372.00	1.3	3,939	0.03%
2024/09/16	3	388.83	3	377.83	378.50	0	3,941	0.00%
2024/09/13	3	395.67	1	397.50	398.50	2	3,923	0.05%
2024/09/12	1	401.50	7.2	396.65	398.50	-6.2	3,908	-0.16%
2024/09/11	5	383.50	1	380.00	382.50	4	3,898	0.10%
2024/09/10	4.2	383.33	6.1	377.42	371.00	-1.9	3,898	-0.05%
2024/09/09	18	389.11	31.3	384.29	399.00	-13.3	3,734	-0.36%
2024/09/06	3	359.50	3	359.83	363.00	0	3,581	0.00%
2024/09/05	13	362.69	2	358.50	359.50	11	3,540	0.31%
2024/09/04	12	351.04	12	344.96	345.00	0	3,460	0.00%
2024/09/03	1	362.50	1	368.50	364.50	0	3,402	0.00%
2024/09/02	2	378.25	2	381.25	370.00	0	3,372	0.00%
2024/08/30	4	369.63	2	360.75	371.50	2	3,336	0.06%
2024/08/29	3	364.85	3	366.17	362.50	0	3,266	0.00%
2024/08/28	5	372.70	8	375.50	374.00	-3	3,211	-0.09%
2024/08/27	5	367.00	1	363.50	379.00	4	3,182	0.13%
2024/08/26	3	368.67	3	368.50	362.00	0	3,265	0.00%
2024/08/23	8	360.75	8	364.13	364.50	0	3,299	0.00%
2024/08/22	4	353.63	15	362.97	364.00	-11	3,359	-0.33%
2024/08/21	4	355.63	4	354.50	356.00	0	3,444	0.00%
2024/08/20	7	358.50	2	356.75	359.00	5	3,597	0.14%
2024/08/19	1	349.00	0	0.00	352.00	1	3,590	0.03%
2024/08/16	7	343.71	3	347.17	350.00	4	3,571	0.11%
2024/08/15	0	0.00	4	335.00	336.00	-4	3,524	-0.11%
2024/08/14	9	336.38	9	339.33	338.00	0	3,509	0.00%
2024/08/13	4	329.75	2	331.50	334.00	2	3,447	0.06%
2024/08/12	3	328.83	1	332.50	331.50	2	3,437	0.06%
2024/08/09	0	0.00	4	314.00	314.00	-4	3,383	-0.12%
2024/08/08	6	308.08	2	295.50	297.00	4	3,336	0.12%
2024/08/07	3	297.17	3	302.17	310.00	0	3,258	0.00%
2024/08/06	0	266.00	1	274.00	282.00	-1	3,215	-0.03%
2024/08/05	0	295.50	0	0.00	295.50	0	3,127	0.00%
2024/08/02	6.1	335.84	0.2	328.00	328.00	5.9	3,155	0.19%
2024/08/01	0	0.00	2	366.25	364.00	-2	3,163	-0.06%
2024/07/31	2	355.25	0	0.00	351.50	2	3,257	0.06%
2024/07/29	2	363.87	1	346.50	344.50	1	3,674	0.03%
2024/07/26	1	372.50	1	379.00	374.00	0	3,936	0.00%
2024/07/23	3	387.33	9	388.06	391.00	-6	4,067	-0.15%
2024/07/22	3	376.83	3.2	382.19	374.00	-0.2	4,325	0.00%
2024/07/19	1.2	390.46	4	389.63	385.00	-2.8	4,523	-0.06%
2024/07/18	1	383.51	1	388.50	390.00	0	4,585	0.00%
2024/07/17	7	405.78	3	395.67	396.00	4	4,637	0.09%
2024/07/16	19	417.73	14	406.18	400.50	5	4,716	0.11%
2024/07/15	8.1	419.61	3	422.50	409.00	5	4,773	0.11%
2024/07/12	2	449.75	5	449.50	454.00	-3	4,805	-0.06%
2024/07/11	1	463.52	0	0.00	461.50	1	4,830	0.02%
2024/07/10	2	469.26	0	0.00	468.50	2	4,856	0.04%
2024/07/09	1.1	472.52	1	469.52	473.00	0	4,901	0.00%
2024/07/08	1	476.00	1	475.00	475.00	0	4,925	0.00%
2024/07/05	3	486.67	2.1	488.68	490.00	0.9	4,935	0.02%
2024/07/04	1	498.00	0	0.00	482.50	1	4,945	0.02%
2024/07/03	0	0.00	1	501.00	492.00	-1	5,028	-0.02%
2024/07/02	1	461.78	1	451.50	464.00	0	5,022	0.00%
2024/07/01	5.1	461.35	1	455.00	450.00	4.1	5,099	0.08%
2024/06/28	2	482.50	2.1	488.07	482.00	-0.1	5,131	0.00%
2024/06/26	0	0.00	12	484.00	486.50	-12	5,289	-0.23%
2024/06/25	0	460.00	1	462.46	469.00	-1	5,370	-0.02%
2024/06/24	1	456.51	0	0.00	464.00	1	5,556	0.02%
2024/06/21	0.1	471.32	0	470.50	464.00	0.1	5,904	0.00%
2024/06/20	6	478.67	4	476.13	482.00	2	6,245	0.03%
2024/06/19	6	467.34	4	468.75	470.00	2	6,435	0.03%
2024/06/18	5.2	484.70	0.1	499.00	474.50	5.1	6,671	0.08%
2024/06/17	2.1	509.37	1.1	530.29	504.00	1.1	6,813	0.02%
2024/06/14	1	505.00	0.1	505.00	505.00	0.9	6,897	0.01%
2024/06/11	0	0.00	1	467.00	475.00	-1	7,311	-0.01%
2024/06/07	0.1	474.50	0	0.00	492.00	0.1	7,510	0.00%
2024/06/05	0.2	497.00	2	481.00	468.00	-1.8	8,037	-0.02%
2024/06/04	0	0.00	1	493.00	504.00	-1	8,214	-0.01%
2024/05/30	4	510.25	3	511.33	501.00	1	8,755	0.01%
2024/05/29	3	498.83	1	492.00	498.50	2	8,844	0.02%
2024/05/28	2.4	498.73	4	496.25	496.00	-1.6	8,986	-0.02%
2024/05/27	0	519.06	2.3	502.44	511.00	-2.2	9,008	-0.02%
2024/05/24	6	481.25	8	480.25	495.00	-2	8,963	-0.02%
2024/05/23	3	471.33	16	458.13	478.00	-13	8,898	-0.15%
2024/05/22	1.1	441.86	0	0.00	439.00	1.1	8,921	0.01%
2024/05/21	4	432.13	0	0.00	436.00	4	9,010	0.04%
2024/05/20	1	437.00	1	442.00	427.00	0	9,061	0.00%
2024/05/17	2	440.00	1	437.04	442.50	1	9,163	0.01%
2024/05/16	10.1	439.03	7.1	437.06	437.00	3.1	9,299	0.03%
2024/05/15	2	430.00	1	429.50	427.00	1	9,506	0.01%
2024/05/14	0	0.00	1	424.00	429.00	-1	9,672	-0.01%
2024/05/10	1	420.00	3	425.33	422.50	-2	10,277	-0.02%
2024/05/09	2.1	424.83	3	427.83	425.00	-0.9	10,370	-0.01%
2024/05/08	1	414.75	0	0.00	414.50	1	10,352	0.01%
2024/05/07	6.1	412.58	5	409.00	409.00	1.1	10,364	0.01%
2024/05/06	1	419.38	0	0.00	412.00	1	10,327	0.01%
2024/05/03	8	427.17	6	432.33	417.00	2	10,210	0.02%
2024/05/02	23.1	427.79	19.1	430.30	423.00	4.1	10,002	0.04%
2024/04/30	7	417.86	6	419.25	433.00	1	9,750	0.01%
2024/04/29	6	391.67	7.1	391.98	394.00	-1.1	9,490	-0.01%
2024/04/26	4	380.75	10.1	384.69	383.50	-6.1	9,403	-0.06%
2024/04/25	4.1	367.26	10.2	367.07	368.00	-6.2	9,117	-0.07%
2024/04/24	2	353.50	3	356.00	361.50	-1	8,882	-0.01%
2024/04/23	4	329.75	4	342.75	329.00	0	8,794	0.00%
2024/04/22	15.2	337.70	32	346.84	333.50	-16.8	8,706	-0.19%
2024/04/19	27.1	355.20	6.1	355.03	351.50	21.1	8,566	0.25%
2024/04/18	0.1	348.00	2	364.00	364.00	-1.9	8,370	-0.02%
2024/04/17	0	0.00	0.2	333.59	335.00	-0.2	8,264	0.00%
2024/04/16	1	326.00	3	326.50	327.00	-2	8,202	-0.02%
2024/04/15	1	343.05	4.2	342.10	337.50	-3.1	8,160	-0.04%
2024/04/12	9	355.44	7	355.00	360.00	2	8,099	0.02%
2024/04/11	0	348.50	0	0.00	356.00	0	8,023	0.00%
2024/04/09	6	357.09	3	355.17	359.50	3	7,943	0.04%
2024/04/08	3.1	368.36	5	376.10	367.50	-2	7,816	-0.03%
2024/04/03	6	365.83	7	364.50	364.00	-1	7,714	-0.01%
2024/04/02	8	363.86	3.1	365.10	362.00	5	7,618	0.07%
2024/04/01	8	369.50	5	367.10	363.00	3	7,532	0.04%
2024/03/29	3	375.17	3	369.83	366.00	0	7,476	0.00%
2024/03/28	4	374.12	4	377.50	379.00	0	7,368	0.00%
2024/03/27	13	377.12	14	376.00	383.00	-1	7,262	-0.01%
2024/03/26	12	376.11	10	386.30	370.00	2	7,045	0.03%
2024/03/25	12	391.63	33.1	393.20	390.50	-21.1	6,684	-0.32%
2024/03/22	29	365.14	9.1	379.74	387.50	19.9	6,343	0.31%
2024/03/21	34	336.87	58	345.07	352.50	-24	6,142	-0.39%
2024/03/20	19	330.55	21	326.14	320.50	-2	5,904	-0.03%
2024/03/19	0	0.00	3	321.01	318.50	-3	5,723	-0.05%
2024/03/18	6	313.83	11	320.68	327.00	-5	5,589	-0.09%
2024/03/15	8	300.25	9	304.83	297.50	-1	5,423	-0.02%
2024/03/14	5	292.71	3	294.00	298.50	2	5,490	0.04%
2024/03/13	27	302.12	17	308.79	305.00	10	5,573	0.18%
2024/03/12	34	323.54	24.2	321.65	315.00	9.8	5,577	0.18%
2024/03/11	12	302.21	25.1	303.28	313.50	-13.1	5,346	-0.24%
2024/03/08	12.3	288.83	6	287.64	288.50	6.3	5,180	0.12%
2024/03/07	6	306.16	4	306.63	302.00	2	5,081	0.04%
2024/03/06	20	312.65	17	311.29	308.00	3	4,916	0.06%
2024/03/05	6	300.67	6	301.17	300.00	0	4,700	0.00%
2024/03/04	20	303.13	50	302.37	296.00	-30	4,638	-0.65%
2024/03/01	15.1	290.10	20.1	289.13	292.50	-5.1	4,476	-0.11%
2024/02/29	6	274.92	9	275.17	277.50	-3	4,336	-0.07%
2024/02/27	16	261.84	4	256.00	261.50	12	4,313	0.28%
2024/02/26	19	275.21	6	276.58	264.50	13	4,310	0.30%
2024/02/23	4	275.25	1	277.00	270.00	3	4,285	0.07%
2024/02/22	10	278.00	7	279.07	277.00	3	4,293	0.07%
2024/02/21	5	270.20	6	273.42	270.50	-1	4,302	-0.02%
2024/02/20	3.1	275.78	2	271.11	274.00	1	4,532	0.02%
2024/02/19	3	288.93	5	286.40	279.50	-2	4,566	-0.04%
2024/02/16	7	290.00	6	292.17	287.00	1	4,632	0.02%
2024/02/15	7	278.00	7	277.72	275.50	0	4,506	0.00%
2024/02/05	8	272.87	11.3	277.60	273.00	-3.2	4,356	-0.07%
2024/02/02	5	252.30	14.5	254.15	261.50	-9.5	4,015	-0.24%
2024/02/01	14.2	237.78	5	239.10	238.50	9.2	3,830	0.24%
2024/01/31	1	229.00	0	227.50	227.00	1	3,797	0.03%