宏全 (9939)-永豐金-新店券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
148.5
漲跌
--
漲幅
0.00%
成交量
549張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-新店券商分點個股進出
永豐金-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0.2	149.00	0	0.00	148.50	0.2	761	0.02%
2024/11/29	0.3	147.75	0	0.00	147.00	0.3	763	0.04%
2024/11/28	0.2	148.00	0	0.00	147.00	0.2	763	0.02%
2024/11/25	1.2	150.63	0	0.00	152.50	1.2	751	0.15%
2024/11/22	0.2	149.50	0	0.00	150.00	0.2	744	0.02%
2024/11/21	0.4	151.00	0	0.00	149.00	0.4	730	0.05%
2024/11/20	0.2	154.25	0	0.00	153.50	0.2	699	0.03%
2024/11/19	0	0.00	1	156.50	157.00	-1	708	-0.14%
2024/11/18	0	0.00	1	156.00	156.00	-1	720	-0.14%
2024/11/15	0.1	156.00	0	0.00	156.50	0.1	720	0.01%
2024/11/11	0.1	152.50	0	0.00	151.50	0.1	749	0.01%
2024/11/01	0.1	152.43	0	0.00	153.00	0.1	803	0.01%
2024/10/30	0.2	153.00	0	0.00	153.00	0.2	806	0.02%
2024/10/18	0.2	156.50	1	156.00	155.50	-0.8	940	-0.09%
2024/10/16	1.1	155.00	0	0.00	154.50	1.1	964	0.11%
2024/10/11	1	156.50	0	0.00	156.00	1	966	0.10%
2024/10/04	1	163.50	0	0.00	162.50	1	1,011	0.10%
2024/09/30	1	166.00	0	0.00	163.00	1	1,022	0.10%
2024/09/24	2.1	169.24	2	168.50	170.00	0.1	1,066	0.01%
2024/09/23	0.5	161.00	0	0.00	159.50	0.5	1,041	0.05%
2024/09/09	1.5	155.50	0	0.00	159.50	1.5	1,104	0.14%
2024/09/06	0	157.00	0	0.00	155.00	0	1,105	0.00%
2024/09/05	0	157.50	0	0.00	157.00	0	1,107	0.00%
2024/08/26	0.1	157.50	0	0.00	157.50	0.1	1,156	0.01%
2024/08/19	0	0.00	0.2	166.00	165.00	-0.2	1,140	-0.02%
2024/08/09	0	0.00	2	157.00	155.50	-2	1,184	-0.17%
2024/08/08	1	154.50	0	0.00	154.50	1	1,177	0.08%
2024/08/07	0	0.00	2	158.00	162.00	-2	1,167	-0.17%
2024/08/02	1	165.50	1.1	163.50	162.00	-0.1	1,165	0.00%
2024/07/31	0.3	156.00	0	0.00	156.50	0.3	1,141	0.02%
2024/07/30	0	0.00	0	156.00	157.00	0	1,150	0.00%
2024/07/26	1	165.50	2	161.75	161.50	-1	1,118	-0.09%
2024/07/19	0	0.00	1	171.50	171.00	-1	1,072	-0.09%
2024/07/17	0	0.00	0.2	164.00	164.50	-0.2	1,073	-0.02%
2024/07/16	1	162.50	0	0.00	162.50	1	1,095	0.09%
2024/07/11	1.1	163.50	0	0.00	162.00	1.1	1,132	0.10%
2024/07/08	2	164.75	0	0.00	166.50	2	1,117	0.18%
2024/07/03	1	171.50	1	170.50	171.00	0	1,075	0.00%
2024/07/02	0.1	174.50	0	0.00	173.00	0.1	1,074	0.00%
2024/06/28	0	0.00	1	171.50	171.50	-1	1,050	-0.10%
2024/06/24	0.2	167.00	0	0.00	165.00	0.2	1,027	0.02%
2024/06/21	1	168.50	1	169.50	170.00	0	1,018	0.00%
2024/06/19	1	164.00	0	0.00	165.50	1	998	0.10%
2024/06/14	1	163.00	0	0.00	162.00	1	999	0.10%
2024/06/13	1	163.00	0	0.00	164.00	1	999	0.10%
2024/06/07	0	0.00	0.1	168.50	166.50	-0.1	988	-0.01%
2024/06/06	0	167.00	1	165.50	165.00	-1	981	-0.10%
2024/06/05	0	0.00	1.1	165.95	166.00	-1.1	995	-0.11%
2024/06/03	1	161.50	0	0.00	161.00	1	1,012	0.10%
2024/05/29	1	161.00	0	0.00	160.50	1	1,033	0.10%
2024/05/17	0.1	162.00	0	0.00	160.50	0.1	1,063	0.01%
2024/05/16	0.1	166.50	0	0.00	164.00	0.1	1,029	0.01%
2024/05/15	1	168.00	1	169.50	167.00	0	1,023	0.00%
2024/05/10	0	0.00	1	176.50	175.50	-1	1,041	-0.10%
2024/05/08	0	0.00	0.1	169.50	171.00	-0.1	1,031	-0.01%
2024/05/06	0	168.00	0	0.00	167.50	0	1,049	0.00%
2024/04/19	0.1	159.00	0	0.00	159.00	0.1	978	0.01%
2024/04/12	0	0.00	1	157.50	155.00	-1	950	-0.11%
2024/04/11	1	150.50	0	0.00	152.00	1	927	0.11%
2024/04/02	0	0.00	0.1	147.50	147.50	-0.1	914	-0.01%
2024/03/11	1	143.00	0	0.00	146.00	1	1,082	0.09%
2024/03/04	0	0.00	0.1	145.50	146.00	-0.1	1,126	-0.01%
2024/02/26	0	0.00	0.1	145.50	145.00	-0.1	1,152	-0.01%
2024/02/23	0	0.00	0	142.00	141.00	0	1,165	0.00%
2024/02/21	2	141.00	2	141.00	141.00	0	1,214	0.00%
2024/01/29	0	0.00	0.3	136.30	137.50	-0.3	1,119	-0.02%
2024/01/19	0.1	127.00	0	0.00	127.50	0.1	1,083	0.01%
2024/01/11	0	0.00	0.2	127.00	127.00	-0.2	1,053	-0.02%
2023/12/25	0	0.00	5	122.50	123.50	-5	1,037	-0.48%
2023/12/15	1	126.50	3	125.17	123.50	-2	1,006	-0.20%
2023/12/06	0	0.00	0.1	124.00	124.50	-0.1	932	-0.01%
2023/12/04	1	122.00	1	121.50	122.50	0	910	0.00%
2023/11/30	5	122.30	5.1	119.53	120.00	-0.1	879	-0.01%
2023/11/28	1	115.50	0	0.00	116.00	1	814	0.12%
2023/11/27	0	0.00	0.1	116.00	117.50	-0.1	812	-0.01%
2023/11/24	0.1	114.50	0	0.00	115.00	0.1	790	0.01%
2023/11/22	0	0.00	0.1	115.00	114.50	-0.1	786	-0.01%
2023/11/20	1	109.50	2	108.00	109.50	-1	758	-0.13%
2023/11/14	0	0.00	1	106.00	106.00	-1	763	-0.13%
2023/11/13	0	0.00	0.1	105.50	105.00	-0.1	767	-0.02%
2023/11/09	0	0.00	1	105.50	105.00	-1	786	-0.13%
2023/10/11	1	103.50	0	0.00	103.50	1	1,037	0.10%
2023/09/15	0	0.00	2	106.50	106.50	-2	1,229	-0.16%
2023/09/14	0.1	106.50	0	0.00	105.50	0.1	1,246	0.01%
2023/09/01	0	0.00	2	104.50	103.50	-2	1,441	-0.14%
2023/08/24	2	103.00	0	0.00	104.00	2	1,501	0.13%
2023/08/22	2	101.00	2	100.00	100.50	0	1,515	0.00%
2023/08/14	1	98.51	1	97.90	98.30	0	1,580	0.00%
2023/08/09	1	103.00	5	103.00	103.00	-4	1,579	-0.25%
2023/08/08	1	103.00	0	0.00	103.00	1	1,585	0.06%
2023/07/31	1	107.50	2	107.50	107.50	-1	1,810	-0.06%
2023/07/28	0.2	106.50	0	0.00	107.00	0.2	1,806	0.01%
2023/07/21	2	104.00	0	0.00	104.50	2	1,762	0.11%
2023/07/03	1	106.00	0	0.00	106.00	1	1,725	0.06%
2023/06/27	2	106.50	2	105.00	105.00	0	1,683	0.00%
2023/06/16	0	102.50	0	0.00	103.50	0	1,657	0.00%
2023/06/13	0	101.50	0	0.00	102.00	0	1,633	0.00%
2023/06/12	0	101.50	0	0.00	102.50	0	1,613	0.00%
2023/06/08	0	102.25	0	0.00	101.00	0	1,662	0.00%
2023/06/07	0	103.50	0	0.00	103.00	0	1,702	0.00%
2023/06/06	0	104.50	0	0.00	104.00	0	1,726	0.00%
2023/06/05	0	106.00	0	0.00	105.00	0	1,744	0.00%
2023/05/31	1	104.00	0	0.00	104.00	1	1,813	0.06%
2023/05/29	0	0.00	1	107.50	106.50	-1	1,832	-0.05%
2023/05/23	0	0.00	0.1	107.00	107.00	-0.1	1,862	-0.01%
2023/05/19	0	0.00	0.2	101.50	101.50	-0.2	1,848	-0.01%
2023/05/15	1	99.60	0	0.00	100.00	1	1,858	0.05%
2023/05/02	0	0.00	0	100.00	100.00	0	1,742	0.00%
2023/04/28	0.1	100.00	0	0.00	99.90	0.1	1,758	0.01%
2023/04/07	0	0.00	3	99.00	99.00	-3	1,703	-0.18%
2023/03/30	1	95.70	0	0.00	95.80	1	1,692	0.06%
2023/03/29	1	96.40	0	0.00	96.60	1	1,695	0.06%
2023/03/28	1	96.50	0	0.00	96.10	1	1,709	0.06%
2023/03/24	0	0.00	1	97.40	97.50	-1	1,743	-0.06%
2023/03/22	2	100.00	0	0.00	99.60	2	1,745	0.11%
2023/03/21	1	100.00	0	0.00	99.80	1	1,738	0.06%
2023/03/20	0	0.00	0.1	99.10	99.20	-0.1	1,720	-0.01%
2023/03/17	1	97.50	0	0.00	97.80	1	1,712	0.06%
2023/03/13	0	0.00	1	99.10	98.90	-1	1,634	-0.06%
2023/03/10	0	0.00	1	102.50	101.00	-1	1,593	-0.06%
2023/03/09	2	103.00	4	102.50	104.50	-2	1,566	-0.13%
2023/03/07	1	100.50	3	101.50	101.00	-2	1,518	-0.13%
2023/03/06	2	99.10	2	101.50	101.50	0	1,503	0.00%
2023/03/03	2	100.50	1	100.50	100.00	1	1,463	0.07%
2023/02/23	0	0.00	0.1	98.10	96.40	-0.1	1,340	-0.01%
2023/02/22	1	96.50	0	0.00	95.60	1	1,306	0.08%
2023/02/21	3	97.40	0	0.00	97.80	3	1,278	0.23%
2023/02/20	1	97.00	3.3	95.99	95.90	-2.3	1,261	-0.18%
2023/02/17	4	96.95	12	96.34	96.60	-8	1,248	-0.64%
2023/02/16	9	94.64	4	94.90	94.40	5	1,223	0.41%
2023/02/15	4	92.40	4	92.90	92.60	0	1,207	0.00%
2023/02/14	3	93.20	0	0.00	91.70	3	1,206	0.25%
2023/02/10	3	93.57	1	90.50	92.50	2	1,186	0.17%
2023/02/08	13	94.16	13	94.88	94.50	0	1,086	0.00%
2023/02/07	2	91.60	2	91.70	91.70	0	1,044	0.00%
2023/02/03	3	91.30	8	91.30	91.70	-5	1,032	-0.48%
2023/02/01	5	91.10	5	90.90	90.40	0	1,041	0.00%
2023/01/31	5	90.40	0	0.00	89.50	5	1,090	0.46%
2023/01/30	9	88.56	10	88.76	88.90	-1	1,109	-0.09%
2023/01/12	1	86.30	0	0.00	86.30	1	1,134	0.09%
2023/01/11	1	88.90	0	0.00	87.50	1	1,138	0.09%
2023/01/06	3	87.50	3	87.50	87.40	0	1,138	0.00%
2023/01/05	2	86.70	2	86.90	86.90	0	1,143	0.00%
2023/01/03	0.1	86.40	0	0.00	86.40	0.1	1,160	0.01%
2022/12/28	3	87.80	3	86.00	86.00	0	1,196	0.00%
2022/12/23	4	86.40	5	86.66	86.90	-1	1,282	-0.08%
2022/12/22	0	0.00	3	84.83	85.10	-3	1,311	-0.23%
2022/12/21	2	83.30	0	0.00	84.00	2	1,316	0.15%
2022/12/20	2	85.00	0	0.00	84.10	2	1,312	0.15%
2022/12/16	0	0.00	5	87.20	87.10	-5	1,290	-0.39%
2022/12/15	7	87.64	0	0.00	88.60	7	1,256	0.56%
2022/12/14	0	0.00	3.6	84.81	85.30	-3.6	1,234	-0.29%
2022/12/09	0	0.00	3	83.10	83.30	-3	1,267	-0.24%
2022/12/08	2	83.95	0	0.00	84.00	2	1,279	0.16%
2022/12/07	4	83.75	0	0.00	84.10	4	1,317	0.30%
2022/12/02	0	0.00	1	82.20	82.40	-1	1,365	-0.07%
2022/11/22	1	82.40	0	0.00	81.90	1	1,312	0.08%
2022/11/04	0	0.00	0.2	83.80	84.60	-0.2	1,267	-0.02%
2022/10/28	0	0.00	2	85.00	84.90	-2	1,258	-0.16%
2022/10/27	0	0.00	5	84.60	84.90	-5	1,236	-0.40%
2022/10/12	0	0.00	1	80.80	81.00	-1	1,079	-0.09%
2022/09/30	0	0.00	10	83.80	83.80	-10	954	-1.05%
2022/09/29	0	0.00	18	82.43	83.80	-18	926	-1.94%
2022/09/27	0	0.00	2	83.00	83.10	-2	898	-0.22%
2022/09/26	0.5	81.10	0	0.00	81.20	0.5	888	0.06%
2022/09/22	0	0.00	1	83.00	83.80	-1	885	-0.11%
2022/09/21	0	0.00	3	84.80	83.90	-3	880	-0.34%
2022/09/20	0	0.00	3	83.67	84.80	-3	870	-0.34%
2022/09/19	0	0.00	10	81.75	81.90	-10	837	-1.19%
2022/09/14	0	0.00	0.1	83.00	83.00	-0.1	835	-0.01%
2022/09/13	1	80.10	0.1	80.60	81.50	0.9	827	0.11%
2022/08/26	1	76.00	0	0.00	76.30	1	801	0.12%
2022/08/25	0	0.00	1	75.70	75.70	-1	796	-0.13%
2022/08/19	1	76.10	0	0.00	75.90	1	790	0.13%
2022/08/17	0	0.00	3	77.10	77.00	-3	785	-0.38%
2022/07/26	0	0.00	1	73.40	73.50	-1	739	-0.14%
2022/07/22	0	0.00	2	72.50	73.10	-2	728	-0.27%
2022/07/19	0	0.00	3	72.00	72.00	-3	716	-0.42%
2022/07/15	0	0.00	12	70.70	71.00	-12	706	-1.70%
2022/07/14	5	70.88	0	0.00	71.20	5	700	0.71%
2022/07/12	1	70.90	0	0.00	71.00	1	686	0.15%
2022/07/05	7	74.00	0	0.00	73.90	7	690	1.01%
2022/06/29	1	77.80	0	0.00	77.50	1	671	0.15%
2022/06/22	5	78.30	0	0.00	78.20	5	706	0.71%
2022/06/21	15	78.97	0	0.00	78.00	15	694	2.16%
2022/06/16	13	78.38	0	0.00	77.70	13	617	2.10%
2022/06/15	10	78.40	0	0.00	78.50	10	613	1.63%
2022/05/20	1	71.40	0	0.00	72.20	1	766	0.13%
2022/05/19	0	0.00	1	71.90	72.40	-1	738	-0.14%
2022/05/12	4	73.68	0	0.00	73.40	4	758	0.53%
2022/04/27	2	73.60	0	0.00	74.20	2	921	0.22%
2022/04/25	1	76.00	0	0.00	75.20	1	938	0.11%
2022/03/30	0	0.00	1	78.60	79.00	-1	940	-0.11%
2022/02/10	2	75.70	0	0.00	76.60	2	703	0.28%
2021/12/13	0	0.00	1	69.20	69.10	-1	822	-0.12%
2021/12/07	1	68.20	0	0.00	68.00	1	845	0.12%
2021/11/30	1	67.40	0	0.00	67.00	1	897	0.11%
2021/10/19	0	0.00	2	66.80	67.40	-2	1,194	-0.17%
2021/10/15	0	0.00	3	66.50	66.50	-3	1,224	-0.24%
2021/10/13	2	66.10	0	0.00	66.80	2	1,218	0.16%
2021/10/06	1	67.80	0	0.00	68.70	1	1,205	0.08%
2021/09/06	3	73.50	0	0.00	73.20	3	1,510	0.20%
2021/08/30	0	0.00	9	74.64	75.00	-9	1,476	-0.61%
2021/08/27	2	74.40	0	0.00	74.60	2	1,480	0.14%
2021/08/26	7	74.77	0	0.00	75.00	7	1,493	0.47%
2021/08/25	1	75.40	0	0.00	75.00	1	1,528	0.07%
2021/08/11	0	0.00	7	77.20	77.50	-7	1,537	-0.46%
2021/08/10	0	0.00	7	78.27	78.40	-7	1,544	-0.45%
2021/08/04	17	80.00	14	80.13	80.00	3	1,636	0.18%
2021/08/03	0	0.00	2.2	80.72	80.80	-2.2	1,651	-0.13%
2021/08/02	0	0.00	0.2	78.60	79.60	-0.2	1,631	-0.01%
2021/07/30	2	76.30	0	0.00	78.00	2	1,600	0.12%
2021/07/27	2	75.30	0	0.00	75.00	2	1,580	0.13%
2021/07/26	2	74.70	0	0.00	74.30	2	1,585	0.13%
2021/07/23	8.2	73.90	14	73.20	73.80	-5.9	1,587	-0.37%
2021/07/16	2	75.40	0	0.00	75.00	2	1,734	0.12%
2021/07/15	2	73.70	0	0.00	73.80	2	1,818	0.11%
2021/07/13	0	0.00	10	74.20	74.80	-10	1,877	-0.53%
2021/07/08	4	75.20	0	0.00	75.10	4	1,993	0.20%
2021/07/07	10	77.10	5	77.10	77.20	5	2,094	0.24%
2021/07/06	0.2	78.20	0	0.00	78.00	0.2	2,087	0.01%
2021/07/02	2	77.80	0	0.00	77.60	2	2,045	0.10%
2021/07/01	0	0.00	0.1	76.60	76.90	-0.1	2,011	-0.01%
2021/06/23	0	0.00	6	75.80	76.20	-6	2,050	-0.29%
2021/06/22	11	75.62	3	74.80	76.00	8	2,043	0.39%
2021/06/21	0.1	74.48	0	0.00	74.80	0.1	2,019	0.01%
2021/06/02	4	72.50	0	0.00	72.90	4	2,092	0.19%
2021/05/17	0	0.00	3	66.13	66.10	-3	2,181	-0.14%
2021/05/14	1	70.80	0	0.00	69.40	1	2,127	0.05%
2021/05/13	1	70.40	1	66.80	69.20	0	2,123	0.00%
2021/05/12	13	69.35	20	70.86	69.80	-7	2,095	-0.33%
2021/05/11	4	74.70	29	74.06	73.40	-25	2,030	-1.23%
2021/05/10	2	75.60	0	0.00	76.10	2	1,995	0.10%
2021/05/06	2	74.60	0	75.20	73.40	2	1,979	0.10%
2021/05/04	4	74.38	11	73.28	74.70	-7	1,957	-0.36%
2021/04/29	0	0.00	1	79.00	78.60	-1	1,871	-0.05%
2021/04/27	1	78.10	1	78.80	78.00	0	1,821	0.00%
2021/04/26	1	78.80	0	0.00	79.50	1	1,794	0.06%
2021/04/23	2	79.60	0	0.00	79.90	2	1,758	0.11%
2021/04/22	0	81.50	3	81.40	80.20	-3	1,742	-0.17%
2021/04/21	0	0.00	0.1	81.20	81.70	-0.1	1,655	-0.01%
2021/04/20	1	77.30	0	0.00	77.10	1	1,558	0.06%
2021/04/15	2	75.10	1	77.50	75.00	1	1,471	0.07%
2021/04/14	20	75.15	21	73.91	75.20	-1	1,395	-0.07%
2021/04/13	1	74.70	2.1	75.19	75.00	-1.1	1,346	-0.08%
2021/04/09	15	70.42	0	0.00	69.50	15	1,221	1.23%
2021/04/07	0	0.00	2	69.50	69.50	-2	1,207	-0.17%
2021/03/31	10	68.85	0	0.00	69.20	10	1,168	0.86%
2021/03/30	0	0.00	0.1	67.20	67.30	-0.1	1,137	-0.01%
2021/03/24	2	67.90	0	0.00	67.90	2	1,100	0.18%
2021/03/22	2	67.70	0	0.00	68.00	2	1,084	0.18%
2021/03/18	12	68.21	0.4	67.94	68.00	11.6	1,061	1.09%
2021/03/16	1	67.00	1	67.20	67.20	0	1,033	0.00%
2021/03/11	13	68.30	0	0.00	67.40	13	1,012	1.28%
2021/01/06	0	0.00	1	61.50	60.90	-1	708	-0.14%
2021/01/04	0	0.00	2	61.40	61.70	-2	686	-0.29%
2020/12/29	3	60.10	0	0.00	60.00	3	647	0.46%
2020/12/28	0	0.00	1	59.80	60.00	-1	635	-0.16%
2020/12/24	2	58.80	0	0.00	58.60	2	626	0.32%
2020/12/02	4	59.40	0	0.00	59.70	4	668	0.60%
2020/11/26	2	58.85	0	0.00	59.00	2	658	0.30%
2020/11/25	0	0.00	1	58.90	59.10	-1	663	-0.15%
2020/11/17	0	0.00	1	60.00	60.40	-1	772	-0.13%
2020/11/09	2	59.60	0	0.00	59.70	2	854	0.23%
2020/11/03	0	0.00	1	59.00	58.80	-1	849	-0.12%
2020/11/02	0	0.00	2	58.25	58.40	-2	851	-0.23%
2020/10/30	1	58.50	0	0.00	58.40	1	848	0.12%
2020/09/15	1	56.10	0	0.00	56.10	1	1,147	0.09%
2020/09/04	0	0.00	1	58.00	58.00	-1	1,180	-0.08%
2020/08/31	0	0.00	2	59.20	58.80	-2	1,183	-0.17%
2020/08/27	3	59.60	0	0.00	60.00	3	1,165	0.26%
2020/08/26	0	0.00	1	57.70	58.60	-1	1,136	-0.09%
2020/08/24	0	0.00	3	57.17	57.50	-3	1,106	-0.27%
2020/08/21	0	0.00	2	57.30	57.30	-2	1,089	-0.18%
2020/08/20	26	58.12	40	57.41	57.60	-14	1,074	-1.30%
2020/08/19	0	0.00	10	58.15	57.60	-10	1,030	-0.97%
2020/08/17	0	0.00	5	57.50	57.00	-5	1,002	-0.50%
2020/08/14	0	0.00	1	56.70	56.70	-1	1,000	-0.10%
2020/08/13	0	0.00	5	56.80	55.90	-5	1,019	-0.49%
2020/08/11	2	54.70	0	0.00	54.50	2	1,013	0.20%
2020/08/05	8	53.60	0	0.00	53.80	8	1,047	0.76%
2020/07/29	2	53.10	0	0.00	52.90	2	1,099	0.18%
2020/07/20	1	53.40	0	0.00	53.50	1	1,189	0.08%
2020/07/17	2	54.60	0	0.00	54.20	2	1,191	0.17%
2020/07/16	15	54.87	2	55.30	54.70	13	1,199	1.08%
2020/07/15	2	58.10	5	58.30	58.00	-3	1,161	-0.26%
2020/07/13	1	58.00	0	0.00	58.50	1	1,115	0.09%
2020/07/02	5	55.90	0	0.00	56.20	5	1,068	0.47%
2020/06/30	15	55.10	0	0.00	54.90	15	1,072	1.40%
2020/05/29	1	54.30	0	0.00	53.50	1	1,387	0.07%
2020/04/06	1	49.10	0	0.00	49.00	1	1,287	0.08%
2020/03/25	1	47.80	0	0.00	47.45	1	1,314	0.08%
2020/03/23	1	40.70	1	41.70	43.00	0	1,291	0.00%
2020/03/19	0	0.00	1	39.70	40.50	-1	1,286	-0.08%
2020/03/17	1	45.80	0	0.00	46.00	1	1,203	0.08%
2020/03/16	1	49.05	1	48.00	48.00	0	1,192	0.00%
2020/03/12	3	54.13	0	0.00	53.90	3	1,077	0.28%
2020/02/06	1	61.10	0	0.00	61.10	1	1,057	0.09%
2020/01/31	0	0.00	1	60.20	60.40	-1	1,005	-0.10%
2020/01/20	0	0.00	2	64.10	64.10	-2	971	-0.21%
2020/01/15	0	0.00	3	64.80	64.60	-3	958	-0.31%
2020/01/14	3	65.20	1	65.00	65.20	2	951	0.21%
2019/12/20	0	0.00	1	61.00	60.40	-1	863	-0.12%
2019/12/11	0	0.00	4	60.05	60.10	-4	850	-0.47%
2019/12/06	1	59.10	0	0.00	58.80	1	856	0.12%
2019/11/25	0	0.00	1	58.90	58.60	-1	998	-0.10%
2019/11/19	1	58.40	0	0.00	58.60	1	1,083	0.09%
2019/11/13	0	0.00	1	57.30	57.70	-1	1,057	-0.09%
2019/10/24	0	0.00	2	55.15	55.20	-2	1,072	-0.19%
2019/10/23	1	54.80	0	0.00	54.30	1	1,073	0.09%
2019/10/22	2	55.10	1	54.90	54.80	1	1,090	0.09%
2019/10/21	0	0.00	0	55.00	55.10	0	1,091	0.00%
2019/10/15	0	0.00	3	53.00	53.00	-3	1,117	-0.27%
2019/10/14	3	53.13	0	0.00	53.00	3	1,113	0.27%
2019/10/08	2	53.70	1	54.10	54.00	1	1,111	0.09%
2019/10/07	4	52.93	4	53.45	53.50	0	1,104	0.00%
2019/09/27	1	55.40	0	0.00	55.30	1	1,217	0.08%
2019/09/23	0	0.00	3	57.00	56.80	-3	1,295	-0.23%
2019/09/05	0	0.00	4	57.88	57.80	-4	1,310	-0.31%
2019/09/04	3	57.73	3	58.03	58.10	0	1,297	0.00%
2019/09/03	7	58.76	3	58.33	58.00	4	1,291	0.31%
2019/08/30	0	0.00	2	57.70	57.70	-2	1,238	-0.16%
2019/08/26	2	57.50	0	0.00	57.70	2	1,188	0.17%
2019/08/23	2	56.00	9	56.71	58.50	-7	1,183	-0.59%
2019/08/14	2	54.10	0	0.00	54.50	2	1,079	0.19%
2019/08/07	6	53.60	0	0.00	53.60	6	1,049	0.57%
2019/08/05	0	0.00	1	54.10	53.80	-1	1,031	-0.10%
2019/07/12	0	0.00	1	54.00	54.30	-1	837	-0.12%
2019/07/10	1	54.50	1	54.60	54.40	0	821	0.00%
2019/07/05	2	54.70	2	54.20	54.20	0	761	0.00%
2019/07/04	0	0.00	1	56.60	56.70	-1	719	-0.14%
2019/07/03	0	0.00	2	55.65	56.10	-2	658	-0.30%
2019/07/02	3	55.00	0	0.00	55.30	3	605	0.50%
2019/06/17	0	0.00	1	52.20	52.30	-1	393	-0.25%
2019/06/12	0	0.00	2	51.30	51.20	-2	388	-0.51%
2019/06/03	0	0.00	1	51.50	51.30	-1	378	-0.26%
2019/05/30	0	0.00	6	51.87	52.00	-6	364	-1.64%
2019/05/23	1	48.90	0	0.00	48.95	1	319	0.31%
2019/05/17	2	49.03	0	0.00	49.00	2	327	0.61%
2019/05/09	1	49.05	0	0.00	49.00	1	341	0.29%
2019/04/16	1	49.50	0	0.00	49.45	1	358	0.28%
2019/04/11	0	0.00	1	49.90	49.75	-1	356	-0.28%
2019/04/08	0	0.00	2	49.75	49.50	-2	351	-0.57%
2019/03/27	1	49.00	0	0.00	49.00	1	327	0.31%
2019/03/15	0	0.00	1	50.20	50.50	-1	284	-0.35%
2019/02/27	1	50.40	0	0.00	50.40	1	289	0.35%
2019/02/20	1	50.60	3	50.70	51.00	-2	277	-0.72%
2019/02/12	2	50.60	0	0.00	50.60	2	265	0.75%
2019/01/28	1	49.60	0	0.00	49.75	1	255	0.39%
2019/01/21	0	0.00	2	50.25	50.40	-2	257	-0.78%
2019/01/02	2	47.20	0	0.00	47.10	2	358	0.56%
2018/12/26	0	0.00	1	47.10	47.05	-1	386	-0.26%
2018/12/03	1	47.95	0	0.00	47.95	1	456	0.22%
2018/11/30	0	0.00	0.3	47.20	45.75	-0.3	450	-0.08%
2018/11/23	0	0.00	1	47.15	47.15	-1	464	-0.22%
2018/11/07	0	0.00	5	48.40	48.40	-5	507	-0.98%
2018/11/02	0	0.00	1	47.90	48.00	-1	533	-0.19%
2018/10/31	1	47.75	0	0.00	47.70	1	547	0.18%
2018/10/25	3	46.60	0	0.00	47.40	3	569	0.53%
2018/10/22	2	48.25	0	0.00	48.15	2	587	0.34%
2018/10/12	2	46.60	0	0.00	47.35	2	593	0.34%
2018/10/11	1	48.70	2	47.20	47.00	-1	575	-0.17%
2018/10/05	6	50.08	0	0.00	49.90	6	545	1.10%
2018/10/02	1	51.50	0	0.00	51.50	1	534	0.19%
2018/09/11	0	0.00	2	50.90	50.70	-2	605	-0.33%
2018/09/07	1	52.00	0	0.00	51.70	1	618	0.16%
2018/08/30	1	52.30	0	0.00	52.50	1	662	0.15%
2018/08/01	1	53.30	0	0.00	52.70	1	718	0.14%
2018/07/31	0	0.00	1	53.80	53.30	-1	715	-0.14%
2018/07/25	0	0.00	2	53.00	53.00	-2	695	-0.29%
2018/07/03	2	52.50	0	0.00	52.00	2	834	0.24%
2018/07/02	4	53.75	0	0.00	53.50	4	816	0.49%
2018/06/26	1	53.00	0	0.00	53.20	1	827	0.12%
2018/06/13	1	53.70	0	0.00	53.50	1	842	0.12%
2018/06/04	2	52.80	5	52.92	53.20	-3	817	-0.37%
2018/05/31	2	51.40	0	0.00	51.40	2	806	0.25%
2018/05/25	1	51.30	0	0.00	51.30	1	809	0.12%
2018/05/14	3	51.87	0	0.00	51.70	3	885	0.34%
2018/05/11	2	51.50	1	52.00	51.70	1	889	0.11%
2018/04/25	1	50.60	0	0.00	51.00	1	899	0.11%
2018/04/23	1	53.30	0	0.00	53.10	1	878	0.11%
2018/04/11	1	54.20	0	0.00	53.70	1	896	0.11%
2018/03/31	0	0.00	1	55.90	55.70	-1	851	-0.12%
2018/03/29	0	0.00	0.3	56.00	56.00	-0.3	853	-0.04%
2018/03/26	1	55.20	0	0.00	54.80	1	822	0.12%
2018/03/19	1	54.90	0	0.00	55.20	1	861	0.12%
2018/03/16	1	55.50	0	0.00	55.00	1	907	0.11%
2018/03/12	0	0.00	1	55.00	55.10	-1	934	-0.11%
2018/01/10	2	57.90	0	0.00	57.50	2	865	0.23%