富邦臺灣中小 (00733)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
51.9
漲跌
▼0.9
漲幅
-1.71%
成交量
958張
產業
上市
0人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0	53.00	0	0.00	52.80	0	1,019	0.00%
2024/12/25	0	52.90	1	53.00	53.05	-1	1,031	-0.10%
2024/12/24	0	52.95	0	0.00	52.50	0	1,039	0.00%
2024/12/23	0	52.75	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0	52.70	0	0.00	52.30	0	1,057	0.00%
2024/12/19	0	52.35	0	0.00	52.50	0	1,054	0.00%
2024/12/18	0	52.30	0.2	52.85	52.70	-0.2	1,069	-0.02%
2024/12/17	0	52.20	0	0.00	52.55	0	1,079	0.00%
2024/12/16	0.1	52.73	2	52.55	51.85	-1.9	1,080	-0.18%
2024/12/13	1.1	52.64	0	0.00	52.70	1.1	1,063	0.11%
2024/12/12	0	53.45	0	0.00	53.10	0	1,054	0.00%
2024/12/11	0.1	53.15	1	53.20	53.10	-0.9	1,063	-0.08%
2024/12/10	1.2	53.28	0	0.00	53.40	1.2	1,059	0.11%
2024/12/09	0	0.00	12	54.50	53.90	-12	1,075	-1.12%
2024/12/06	0	0.00	12	54.80	54.55	-12	1,083	-1.11%
2024/12/04	0	0.00	0.3	54.55	55.10	-0.3	1,108	-0.02%
2024/11/28	0	0.00	2	52.95	52.95	-2	1,146	-0.17%
2024/11/26	0	0.00	0.8	54.41	54.30	-0.8	1,141	-0.07%
2024/11/19	0	0.00	1	52.80	53.40	-1	1,158	-0.09%
2024/11/18	2.1	52.76	0	0.00	52.00	2.1	1,154	0.18%
2024/11/14	0.1	53.60	0	0.00	53.50	0.1	1,150	0.01%
2024/11/13	0	0.00	2	54.50	54.10	-2	1,149	-0.17%
2024/11/12	1.1	54.11	0	0.00	54.05	1.1	1,162	0.09%
2024/11/11	0	0.00	8	54.80	54.90	-8	1,167	-0.69%
2024/11/08	8	54.58	0	0.00	54.40	8	1,181	0.68%
2024/10/30	1	53.10	0.3	53.60	53.45	0.7	1,488	0.05%
2024/10/29	0.1	53.60	0	0.00	52.95	0.1	1,500	0.01%
2024/10/28	0.1	54.25	0	0.00	53.75	0.1	1,492	0.01%
2024/10/25	0	0.00	0	54.60	54.55	0	1,519	0.00%
2024/10/24	0.1	54.55	0	54.55	54.45	0.1	1,560	0.01%
2024/10/22	0	55.00	0	0.00	55.25	0	1,604	0.00%
2024/10/21	0	54.90	0	0.00	54.95	0	1,651	0.00%
2024/10/18	0	54.90	2	54.85	54.40	-2	1,660	-0.12%
2024/10/16	0	0.00	0.3	55.50	55.80	-0.3	1,677	-0.02%
2024/10/11	0	54.85	0	0.00	54.85	0	1,696	0.00%
2024/10/07	0	0.00	0	55.20	55.05	0	1,748	0.00%
2024/10/04	0.1	54.38	0	0.00	53.75	0.1	1,782	0.01%
2024/09/30	0.1	55.70	0.2	55.65	55.10	-0.1	1,820	-0.01%
2024/09/25	0	0.00	2	56.10	55.95	-2	1,849	-0.11%
2024/09/23	0	55.25	1	55.30	55.15	-1	1,853	-0.05%
2024/09/16	1	54.80	0	0.00	54.85	1	1,898	0.05%
2024/09/13	0	0.00	1	54.65	54.65	-1	1,913	-0.05%
2024/09/11	0.1	52.80	0	0.00	52.65	0.1	1,948	0.00%
2024/09/10	1.2	53.16	0	0.00	52.75	1.2	1,974	0.06%
2024/09/09	0.1	52.85	0	0.00	53.45	0.1	1,992	0.00%
2024/09/06	1.1	53.11	0	0.00	53.00	1.1	2,002	0.05%
2024/09/05	0	54.10	0	0.00	53.00	0	2,003	0.00%
2024/09/04	1.3	53.32	0	0.00	53.20	1.3	2,012	0.06%
2024/09/02	0	56.85	0	0.00	56.55	0	2,000	0.00%
2024/08/30	0	56.80	0	0.00	56.45	0	2,017	0.00%
2024/08/26	0	0.00	2	56.10	55.85	-2	2,117	-0.09%
2024/08/21	0	56.05	0	0.00	55.55	0	2,181	0.00%
2024/08/20	0	56.25	0.2	56.15	55.85	-0.2	2,195	-0.01%
2024/08/19	1	55.80	0	0.00	55.60	1	2,213	0.05%
2024/08/16	1.1	55.31	0.1	55.60	55.30	1	2,232	0.04%
2024/08/14	0	0.00	1	54.50	54.00	-1	2,272	-0.04%
2024/08/08	0.1	50.99	0	0.00	50.50	0.1	2,358	0.00%
2024/08/07	0.1	51.25	0	0.00	51.20	0.1	2,360	0.00%
2024/08/06	1.1	47.27	0.2	46.84	48.50	0.9	2,343	0.04%
2024/08/05	3.1	49.70	0	0.00	48.47	3.1	2,247	0.14%
2024/08/02	1.1	54.15	0	0.00	53.65	1.1	2,184	0.05%
2024/08/01	1	56.54	0	0.00	56.55	1	2,177	0.05%
2024/07/31	0.2	55.39	0	0.00	55.15	0.2	2,196	0.01%
2024/07/30	1.2	54.92	0	0.00	55.55	1.2	2,220	0.05%
2024/07/29	1.1	56.49	0	0.00	54.95	1.1	2,196	0.05%
2024/07/26	0.1	56.81	0	0.00	56.40	0.1	2,182	0.01%
2024/07/23	0.1	58.18	0	0.00	58.05	0.1	2,197	0.00%
2024/07/22	1.1	57.09	0	0.00	57.10	1.1	2,219	0.05%
2024/07/19	1.1	58.93	0	0.00	58.80	1.1	2,196	0.05%
2024/07/18	0.2	59.76	0	0.00	59.55	0.2	2,222	0.01%
2024/07/17	0	0.00	1	61.10	60.75	-1	2,248	-0.04%
2024/07/15	0	60.70	0	0.00	60.75	0	2,483	0.00%
2024/07/12	0	60.85	0	0.00	60.60	0	2,662	0.00%
2024/07/11	0	61.00	0	0.00	60.80	0	2,748	0.00%
2024/07/08	1	60.80	0	0.00	60.95	1	3,058	0.03%
2024/07/05	0	0.00	10	61.10	61.00	-10	3,099	-0.32%
2024/07/04	10	60.72	4	60.60	60.70	6	3,186	0.19%
2024/07/03	0	0.00	2	59.90	60.20	-2	3,275	-0.06%
2024/07/02	0	0.00	2	59.38	59.40	-2	3,403	-0.06%
2024/06/28	0	0.00	2	59.93	60.00	-2	3,657	-0.05%
2024/06/26	0	0.00	2.2	60.24	59.95	-2.2	3,691	-0.06%
2024/06/25	0.1	59.20	0	0.00	59.90	0.1	3,679	0.00%
2024/06/20	0	0.00	0.2	61.10	61.05	-0.2	3,658	-0.01%
2024/06/19	0	0.00	70	60.50	60.60	-70	3,678	-1.90%
2024/06/17	70.2	60.22	0	0.00	60.25	70.2	3,647	1.92%
2024/06/14	1.5	59.80	0.2	59.75	60.15	1.3	3,631	0.04%
2024/06/13	0	0.00	2	59.28	59.10	-2	3,606	-0.06%
2024/06/06	0	0.00	15	58.97	58.80	-15	3,671	-0.41%
2024/06/05	0	0.00	0.2	59.30	58.85	-0.2	3,664	-0.01%
2024/06/04	11	59.07	1	59.00	59.05	10	3,721	0.27%
2024/06/03	6	59.07	0.7	59.18	59.10	5.3	3,761	0.14%
2024/05/31	1.2	59.19	0	0.00	58.50	1.2	3,765	0.03%
2024/05/30	1	58.40	0	0.00	58.40	1	3,768	0.03%
2024/05/29	0	0.00	1	59.20	59.15	-1	3,794	-0.03%
2024/05/27	0	0.00	1	58.85	58.75	-1	3,772	-0.03%
2024/05/21	0	0.00	1	58.10	58.30	-1	3,794	-0.03%
2024/05/20	0	0.00	4	58.35	58.25	-4	3,792	-0.11%
2024/05/16	2	58.05	0	0.00	58.20	2	3,782	0.05%
2024/05/15	1	57.75	0	0.00	57.55	1	3,758	0.03%
2024/05/14	0.1	57.44	1	57.45	57.25	-0.9	3,761	-0.02%
2024/05/13	1.1	57.31	0	0.00	57.20	1.1	3,748	0.03%
2024/05/10	0	57.84	0	0.00	57.75	0	3,748	0.00%
2024/05/09	1.1	57.74	0	0.00	57.70	1.1	3,737	0.03%
2024/05/08	0	58.20	0	0.00	58.05	0	3,755	0.00%
2024/05/07	0	0.00	1	58.20	58.20	-1	3,770	-0.03%
2024/05/02	0	58.33	0	0.00	58.40	0	3,717	0.00%
2024/04/30	1	58.45	0	0.00	58.25	1	3,715	0.03%
2024/04/29	5.1	58.55	0	0.00	58.30	5.1	3,706	0.14%
2024/04/26	0.1	57.91	0	0.00	57.75	0.1	3,682	0.00%
2024/04/25	1.2	57.31	0	0.00	57.50	1.2	3,673	0.03%
2024/04/23	2.2	55.93	0	0.00	55.95	2.2	3,658	0.06%
2024/04/22	1.1	55.83	0	0.00	55.60	1.1	3,664	0.03%
2024/04/19	7.8	57.03	0	0.00	57.10	7.8	3,611	0.22%
2024/04/18	9.2	59.22	3	59.20	59.10	6.2	3,467	0.18%
2024/04/17	4	65.79	0	65.90	65.60	4	3,299	0.12%
2024/04/16	8	65.38	1	65.20	64.90	7	3,185	0.22%
2024/04/15	4.2	66.39	1	66.50	66.50	3.2	3,031	0.11%
2024/04/12	0.3	66.55	3	66.60	66.60	-2.7	2,942	-0.09%
2024/04/11	2	65.83	0	0.00	66.10	2	2,882	0.07%
2024/04/10	2.4	66.13	0	0.00	65.95	2.4	2,814	0.09%
2024/04/09	1.2	65.73	0	0.00	65.95	1.2	2,714	0.04%
2024/04/08	5	65.75	0	0.00	65.80	5	2,621	0.19%
2024/04/03	3	65.10	0	0.00	65.00	3	2,493	0.12%
2024/04/02	7	64.82	0	0.00	65.00	7	2,351	0.30%
2024/03/29	0	64.00	0	0.00	64.05	0	2,258	0.00%
2024/03/26	0.1	63.15	0	0.00	63.15	0.1	2,253	0.00%
2024/03/25	0	64.65	0	0.00	64.70	0	2,220	0.00%
2024/03/20	1	63.70	0	0.00	63.30	1	2,169	0.05%
2024/03/19	1	64.15	0	0.00	63.75	1	2,164	0.05%
2024/03/18	0	0.00	0	63.35	64.15	0	2,154	0.00%
2024/03/14	0.1	63.35	0	0.00	62.75	0.1	2,080	0.00%
2024/03/13	0.6	63.88	0	0.00	63.80	0.6	2,045	0.03%
2024/03/11	0.5	63.58	0	0.00	63.25	0.5	1,976	0.03%
2024/03/08	0.2	63.43	0	0.00	62.55	0.2	1,957	0.01%
2024/03/07	0.2	64.17	0	0.00	64.00	0.2	1,882	0.01%
2024/03/06	0	0.00	1	64.20	65.15	-1	1,802	-0.06%
2024/03/01	0	0.00	1	62.40	62.50	-1	1,698	-0.06%
2024/02/29	0	0.00	3	61.35	61.50	-3	1,678	-0.18%
2024/02/27	1.2	61.34	0	0.00	61.00	1.2	1,652	0.07%
2024/02/22	0	0.00	2	61.80	61.80	-2	1,566	-0.13%
2024/02/20	0	0.00	0.5	60.70	60.90	-0.5	1,564	-0.03%
2024/02/19	0	61.00	0	0.00	60.90	0	1,531	0.00%
2024/02/05	0	0.00	1	59.50	59.30	-1	1,450	-0.07%
2024/02/02	0	59.48	0	0.00	59.45	0	1,411	0.00%
2024/02/01	1	57.80	0	0.00	58.30	1	1,372	0.07%
2024/01/30	0	0.00	1	58.25	58.50	-1	1,302	-0.08%
2024/01/25	3.5	58.08	0	0.00	57.70	3.5	1,231	0.28%
2024/01/24	4	58.05	60	57.95	57.70	-56	1,215	-4.61%
2024/01/23	12	57.81	0	0.00	58.05	12	1,193	1.01%
2024/01/22	11	57.76	0	0.00	57.85	11	1,171	0.94%
2024/01/19	35.4	56.84	0	0.00	56.85	35.4	1,146	3.09%
2024/01/18	0.6	57.49	0	0.00	56.50	0.6	1,123	0.05%
2024/01/17	4	57.50	0	0.00	57.15	4	1,099	0.36%
2024/01/16	0	57.65	0	0.00	57.55	0	1,062	0.00%
2024/01/12	2	57.10	2	57.10	57.10	0	964	0.00%
2024/01/11	2	57.45	0	0.00	57.40	2	939	0.21%
2024/01/09	0	0.00	4	57.10	57.10	-4	916	-0.44%
2024/01/05	8.2	56.77	0	0.00	57.00	8.2	868	0.94%
2024/01/04	5.3	56.78	0	0.00	56.45	5.3	835	0.63%