信大 (1109)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
18.20
漲跌
▲0.05
漲幅
+0.28%
成交量
100張
產業
上市水泥類股
129人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	7	18.45	0	0.00	18.40	7	145	4.83%
2024/11/21	15	18.35	0	0.00	18.30	15	154	9.69%
2024/11/18	10	18.30	0	0.00	18.25	10	156	6.38%
2024/11/12	2	18.50	0	0.00	18.45	2	166	1.20%
2024/11/06	18	18.55	0	0.00	18.55	18	172	10.45%
2024/11/01	10	18.45	1	18.50	18.60	9	190	4.72%
2024/10/29	10	18.50	0	0.00	18.50	10	194	5.15%
2024/10/28	30	18.50	0	0.00	18.50	30	195	15.34%
2024/10/24	0.1	18.65	0	0.00	18.55	0.1	199	0.07%
2024/10/21	0.5	18.75	0	0.00	18.55	0.5	212	0.25%
2024/10/11	5	18.45	0	0.00	18.45	5	295	1.69%
2024/10/09	22	18.55	0	0.00	18.55	22	304	7.22%
2024/09/23	1	18.60	1	18.60	18.50	0	339	0.00%
2024/09/09	5	18.05	0	0.00	18.05	5	349	1.43%
2024/09/03	5	18.35	0	0.00	18.35	5	346	1.44%
2024/08/30	10	18.35	0	0.00	18.35	10	357	2.80%
2024/08/29	3	18.30	0	0.00	18.35	3	365	0.82%
2024/08/21	6	18.35	0	0.00	18.35	6	386	1.55%
2024/08/05	10	17.40	0	0.00	17.05	10	448	2.23%
2024/08/02	10	18.00	0	0.00	18.00	10	441	2.26%
2024/07/22	5	17.90	0	0.00	18.00	5	527	0.95%
2024/07/19	5	18.45	0	0.00	18.30	5	520	0.96%
2024/07/09	0	0.00	30	19.80	19.80	-30	470	-6.37%
2024/06/25	0	0.00	1	19.65	19.65	-1	529	-0.19%
2024/06/19	1	19.50	0	0.00	19.40	1	554	0.18%
2024/05/07	0	0.00	1	20.15	20.25	-1	578	-0.17%
2024/04/29	1	19.85	0	0.00	19.85	1	495	0.20%
2024/04/19	5	19.15	0	0.00	19.15	5	456	1.09%
2024/04/16	5	19.15	0	0.00	19.20	5	438	1.14%
2024/03/19	30	19.10	0	0.00	19.05	30	314	9.53%
2024/02/27	1	17.70	0	0.00	17.65	1	176	0.57%
2024/02/02	7	17.75	0	0.00	17.75	7	164	4.27%
2024/01/31	3	17.75	0	0.00	17.70	3	165	1.81%
2024/01/17	1	17.70	0	0.00	17.60	1	161	0.62%
2023/12/07	5	18.10	0	0.00	18.15	5	116	4.31%
2023/11/07	2	17.75	0	0.00	17.75	2	156	1.28%
2023/10/31	4	17.50	0	0.00	17.50	4	162	2.46%
2023/10/12	6	17.80	0	0.00	17.80	6	187	3.21%
2023/10/04	10	17.65	0	0.00	17.70	10	195	5.13%
2023/10/03	3	17.75	0	0.00	17.75	3	198	1.51%
2023/09/27	3	17.75	0	0.00	17.70	3	210	1.42%
2023/09/26	3	17.80	0	0.00	17.80	3	211	1.42%
2023/09/25	3	17.85	0	0.00	17.85	3	214	1.40%
2023/09/21	3	18.00	0	0.00	17.85	3	214	1.40%
2023/09/15	15	18.10	0	0.00	18.10	15	216	6.94%
2023/09/14	38	18.15	0	0.00	18.10	38	216	17.51%
2023/09/13	5	17.85	0	0.00	18.10	5	217	2.30%
2023/08/14	10	18.10	0	0.00	18.25	10	221	4.51%
2023/08/07	8	17.20	0	0.00	17.20	8	209	3.83%
2023/08/01	10	17.10	0	0.00	17.20	10	209	4.77%
2023/07/31	10	17.22	0	0.00	17.10	10	211	4.73%
2023/07/28	0	0.00	2	17.25	17.25	-2	207	-0.96%
2023/07/14	2	17.35	0	0.00	17.30	2	226	0.88%
2023/07/12	3	18.00	0	0.00	18.05	3	234	1.28%
2023/03/14	1	16.75	0	0.00	16.75	1	129	0.78%
2023/02/24	10	17.07	0	0.00	17.10	10	138	7.22%
2023/02/02	2	16.45	1	16.60	16.50	1	119	0.84%
2023/02/01	0	0.00	1	16.55	16.50	-1	117	-0.85%
2023/01/10	2	15.90	0	0.00	15.90	2	174	1.15%
2023/01/05	4	15.65	0	0.00	15.70	4	177	2.26%
2022/12/29	2	15.60	0	0.00	15.65	2	179	1.12%
2022/12/02	0	0.00	1	16.30	16.50	-1	194	-0.51%
2022/10/07	1	15.65	0	0.00	15.65	1	174	0.57%
2022/09/22	1	16.70	0	0.00	16.45	1	168	0.59%
2022/09/05	1	17.55	0	0.00	17.55	1	164	0.61%
2022/08/31	8	17.70	0	0.00	17.90	8	162	4.93%
2022/08/30	4	17.65	0	0.00	17.80	4	160	2.49%
2022/08/29	1	17.70	0	0.00	17.70	1	160	0.62%
2022/08/10	1	17.95	0	0.00	18.00	1	141	0.71%
2022/08/01	2	19.90	0	0.00	19.90	2	133	1.50%
2022/07/27	5	19.80	0	0.00	19.80	5	130	3.84%
2022/07/15	30	19.50	0	0.00	19.45	30	141	21.14%
2022/07/01	15	19.72	0	0.00	19.70	15	160	9.34%
2022/06/17	20	19.80	0	0.00	19.80	20	213	9.38%
2022/06/13	5	19.75	0	0.00	19.85	5	224	2.23%
2022/06/06	5	20.00	0	0.00	20.00	5	232	2.15%
2022/05/24	0	0.00	1	19.75	19.75	-1	250	-0.40%
2022/05/17	1	19.45	0	0.00	19.65	1	258	0.39%
2022/05/10	5	19.80	0	0.00	20.05	5	258	1.93%
2022/04/27	15	19.98	0	0.00	20.00	15	271	5.53%
2022/04/25	10	20.35	0	0.00	20.35	10	268	3.72%
2022/04/22	3	20.60	0	0.00	20.65	3	268	1.12%
2022/04/21	10	20.73	0	0.00	20.65	10	268	3.72%
2022/04/18	12	20.66	0	0.00	20.75	12	280	4.27%
2022/04/15	3	20.80	0	0.00	20.90	3	283	1.06%
2022/04/14	5	20.95	0	0.00	20.90	5	289	1.72%
2022/04/13	12	20.80	0	0.00	20.95	12	289	4.14%
2022/04/11	3	20.60	0	0.00	20.70	3	290	1.03%
2022/04/08	4	21.30	0	0.00	21.15	4	287	1.39%
2022/04/01	2	21.50	0	0.00	21.50	2	281	0.71%
2022/02/24	0	0.00	15	19.85	19.85	-15	288	-5.20%
2022/02/23	15	20.07	0	0.00	20.00	15	290	5.16%
2022/01/25	2	19.70	0	0.00	19.70	2	316	0.63%
2021/12/24	0	0.00	1	20.15	20.20	-1	385	-0.26%
2021/12/16	1	19.90	0	0.00	19.95	1	417	0.24%
2021/09/27	0	0.00	25	23.19	23.20	-25	712	-3.51%
2021/09/17	0	0.00	5	24.40	24.10	-5	682	-0.73%
2021/09/16	0	0.00	4	23.80	24.00	-4	674	-0.59%
2021/09/02	0	0.00	15	21.93	21.70	-15	581	-2.58%
2021/09/01	15	21.68	0	0.00	21.70	15	583	2.57%
2021/08/06	0	0.00	1	22.95	22.85	-1	688	-0.15%
2021/08/02	0	0.00	30	25.20	25.25	-30	976	-3.07%
2021/07/29	30	25.40	0	0.00	25.35	30	1,023	2.93%
2021/07/28	1	25.30	30	25.35	25.30	-29	1,042	-2.78%
2021/07/27	5	26.05	0	0.00	25.90	5	1,078	0.46%
2021/07/26	25	25.86	0	0.00	26.40	25	1,090	2.29%
2021/07/02	1	25.75	0	0.00	25.75	1	1,659	0.06%
2021/06/01	0	0.00	3	26.70	27.15	-3	1,911	-0.16%
2021/05/17	0	0.00	4	23.79	23.70	-4	1,840	-0.22%
2021/05/12	3	27.52	3	25.43	26.35	0	1,739	0.00%
2021/05/11	5	31.06	4	29.70	27.40	1	1,667	0.06%
2021/05/10	3	29.90	13	29.16	29.90	-10	1,483	-0.67%
2021/04/28	0	0.00	10	28.80	28.85	-10	1,273	-0.79%
2021/04/19	3	28.60	1	28.85	28.90	2	947	0.21%
2021/04/08	1	24.00	0	0.00	24.00	1	690	0.14%
2021/04/06	2	23.80	0	0.00	23.60	2	634	0.32%
2021/04/01	23	23.43	0	0.00	23.80	23	605	3.80%
2021/03/23	0	0.00	1	20.80	20.85	-1	461	-0.22%
2021/01/22	1	18.15	0	0.00	18.30	1	567	0.18%
2020/12/11	0	0.00	1	20.10	20.10	-1	558	-0.18%
2020/12/07	0	0.00	18	20.96	21.20	-18	658	-2.73%
2020/12/03	18	20.80	0	0.00	20.60	18	727	2.47%
2020/11/25	0	0.00	2	20.30	20.20	-2	726	-0.28%
2020/09/30	0	0.00	6	19.50	19.55	-6	702	-0.85%
2020/09/24	2	19.05	0	0.00	18.80	2	691	0.29%
2020/09/23	1	19.70	0	0.00	19.60	1	672	0.15%
2020/09/22	1	20.05	0	0.00	20.05	1	664	0.15%
2020/09/15	3	20.15	0	0.00	20.15	3	601	0.50%
2020/09/14	1	20.20	0	0.00	20.25	1	582	0.17%
2020/08/14	0	0.00	10	18.00	18.00	-10	249	-4.00%
2020/07/16	0	0.00	1	17.05	17.00	-1	270	-0.37%
2020/07/15	11	18.15	0	0.00	18.10	11	257	4.27%
2020/06/30	0	0.00	0	18.15	18.10	0	256	0.00%
2020/04/13	0	0.00	1	16.85	16.65	-1	491	-0.20%
2020/03/12	1	16.10	0	0.00	16.10	1	796	0.13%
2019/12/31	0	0.00	30	21.00	20.10	-30	754	-3.98%
2019/12/30	31	20.94	1	20.80	20.95	30	681	4.40%
2019/12/20	0	0.00	2	18.95	18.95	-2	533	-0.37%
2019/12/11	2	19.05	0	0.00	19.25	2	503	0.40%
2019/11/27	1	18.80	0	0.00	18.90	1	491	0.20%
2019/11/26	1	18.90	0	0.00	19.00	1	490	0.20%
2019/11/22	1	19.00	0	0.00	19.05	1	485	0.21%
2019/11/19	1	19.00	0	0.00	19.05	1	487	0.21%
2019/11/18	0	0.00	2	19.10	19.10	-2	492	-0.41%
2019/10/23	2	18.40	0	0.00	18.55	2	491	0.41%
2019/10/22	0	0.00	1	18.70	18.80	-1	498	-0.20%
2019/10/15	1	18.20	0	0.00	18.20	1	470	0.21%
2019/09/16	1	17.65	0	0.00	17.65	1	614	0.16%
2019/07/11	0	0.00	2	19.10	19.10	-2	1,247	-0.16%
2019/06/26	0	0.00	1	19.30	19.25	-1	1,457	-0.07%
2019/06/25	1	19.40	0	0.00	19.50	1	1,450	0.07%
2019/05/28	1	18.40	0	0.00	18.35	1	1,163	0.09%
2019/05/20	0	0.00	1	18.15	17.20	-1	1,011	-0.10%
2019/05/16	1	18.20	0	0.00	18.10	1	967	0.10%
2019/05/13	0	0.00	1	18.90	19.10	-1	897	-0.11%
2019/05/10	1	18.65	1	18.95	18.80	0	802	0.00%
2019/05/03	2	17.50	0	0.00	17.75	2	601	0.33%
2019/05/02	1	17.50	0	0.00	17.70	1	556	0.18%
2019/04/02	0	0.00	20	15.58	15.95	-20	180	-11.09%
2018/12/11	4	14.08	0	0.00	13.90	4	181	2.20%
2018/12/06	0.5	14.40	0	0.00	14.50	0.5	179	0.25%
2018/11/29	2	14.60	0	0.00	14.75	2	230	0.87%
2018/11/12	5	14.00	0	0.00	13.90	5	329	1.52%
2018/09/27	0	0.00	1	15.40	15.50	-1	307	-0.33%
2018/09/04	0	0.00	0.2	16.00	15.95	-0.2	393	-0.05%
2018/08/28	0	0.00	1	16.05	15.90	-1	386	-0.26%
2018/08/27	1	16.25	0	0.00	16.20	1	374	0.27%
2018/08/14	3	14.70	0	0.00	14.90	3	271	1.10%
2018/06/25	4	15.75	0	0.00	15.75	4	237	1.69%
2018/06/22	2	15.80	0	0.00	15.85	2	229	0.87%
2018/06/15	0	0.00	10	16.05	15.75	-10	186	-5.37%
2018/06/14	1	14.50	0	0.00	14.60	1	151	0.66%
2018/06/11	9	13.98	0	0.00	13.95	9	137	6.54%
2018/01/04	1	13.70	0	0.00	13.75	1	174	0.57%