東鹼 (1708)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 東鹼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東鹼

(1708)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
640張
產業
上市化學類股
348人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東鹼 (1708)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	10	36.85	36.40	-10	2,341	-0.43%
2025/01/13	32	35.36	0	0.00	35.65	32	2,341	1.37%
2025/01/09	72	36.30	0.6	36.45	36.00	71.4	2,388	2.99%
2025/01/07	34	36.74	0	0.00	36.70	34	2,384	1.43%
2025/01/03	1	37.10	0	0.00	37.10	1	2,445	0.04%
2024/12/31	1	37.15	0	37.65	37.15	1	2,481	0.04%
2024/12/27	0	0.00	0.2	37.85	37.65	-0.2	2,528	-0.01%
2024/12/25	0	0.00	1	37.85	37.85	-1	2,717	-0.04%
2024/12/17	40	36.95	0	0.00	36.90	40	2,909	1.37%
2024/12/13	10	37.50	0	0.00	37.45	10	3,020	0.33%
2024/12/12	32	38.01	0	0.00	37.90	32	3,034	1.05%
2024/12/11	43	38.23	0	0.00	38.15	43	3,036	1.42%
2024/12/10	1	38.40	0	0.00	38.60	1	3,040	0.03%
2024/12/09	260	39.41	0	0.00	38.85	260	3,061	8.49%	大買/鉅額交易
2024/12/05	3	42.00	20	42.70	41.40	-17	2,969	-0.57%
2024/12/02	12	41.53	10	42.60	41.30	2	3,022	0.07%
2024/11/28	15	41.10	0	0.00	41.20	15	3,135	0.48%
2024/11/27	1	42.20	0	0.00	42.05	1	3,231	0.03%
2024/11/22	15	42.50	10	43.80	42.35	5	3,549	0.14%
2024/11/21	1	43.80	1	43.60	43.85	0	4,095	0.00%
2024/11/20	13	43.47	15	44.02	43.85	-2	4,585	-0.04%
2024/11/18	0	0.00	3	42.90	42.90	-3	4,634	-0.06%
2024/11/15	0	0.00	10	42.80	43.30	-10	4,660	-0.21%
2024/11/14	3	42.60	1	42.15	42.15	2	4,643	0.04%
2024/11/13	6	42.42	28	43.89	42.35	-22	4,696	-0.47%
2024/11/12	0	0.00	6	42.60	42.45	-6	4,822	-0.12%
2024/11/11	0	0.00	30	41.64	42.10	-30	4,983	-0.60%
2024/11/08	0	0.00	60	40.58	40.00	-60	4,823	-1.24%
2024/11/06	10	39.20	0	0.00	39.15	10	4,734	0.21%
2024/11/05	0	0.00	10	40.30	40.00	-10	4,718	-0.21%
2024/10/30	0	0.00	20	40.23	39.90	-20	4,779	-0.42%
2024/10/29	84	39.26	0	0.00	39.40	84	4,802	1.75%
2024/10/28	0	0.00	1	40.45	39.90	-1	4,793	-0.02%
2024/10/25	1	40.50	40	40.20	40.45	-39	4,789	-0.81%
2024/10/17	2	39.40	0	0.00	39.20	2	4,868	0.04%
2024/10/15	10	39.98	10	40.00	39.55	0	4,833	0.00%
2024/10/14	0	0.00	90	39.30	39.70	-90	4,836	-1.86%
2024/10/09	90	39.14	0	0.00	38.95	90	4,857	1.85%
2024/10/07	0	0.00	3	40.50	40.75	-3	4,784	-0.06%
2024/10/04	20	40.25	0	0.00	40.30	20	4,789	0.42%
2024/10/01	1	40.70	0	0.00	40.90	1	4,783	0.02%
2024/09/30	63	40.99	5	41.95	41.35	58	4,765	1.22%
2024/09/27	15	41.37	28	41.08	41.95	-13	4,740	-0.27%
2024/09/26	10	39.75	0	0.00	39.75	10	4,629	0.22%
2024/09/25	62	40.03	0	0.00	40.15	62	4,593	1.35%
2024/09/24	1	40.50	5	40.96	40.65	-4	4,558	-0.09%
2024/09/23	24	40.20	0	0.00	40.55	24	4,532	0.53%
2024/09/20	0	0.00	0.2	41.25	41.05	-0.2	4,509	0.00%
2024/09/19	2	40.95	2.1	41.24	41.25	-0.1	4,499	0.00%
2024/09/18	11	40.68	14	41.18	41.00	-3	4,461	-0.07%
2024/09/16	3	40.22	0	0.00	40.00	3	4,392	0.07%
2024/09/12	0	39.05	1	39.40	39.20	-1	4,324	-0.02%
2024/09/11	0	0.00	3	39.83	38.85	-3	4,303	-0.07%
2024/09/10	3	39.67	0	0.00	39.20	3	4,274	0.07%
2024/09/05	0	0.00	31.1	38.90	38.10	-31.1	4,186	-0.74%
2024/09/04	57	37.95	0.1	38.45	38.00	56.9	4,185	1.36%
2024/09/03	0	0.00	10.1	39.70	39.45	-10.1	4,150	-0.24%
2024/09/02	20	38.45	0	0.00	38.65	20	4,099	0.49%
2024/08/30	220	39.39	0	0.00	38.85	220	4,071	5.40%	大買/鉅額交易
2024/08/29	14	40.64	2	41.20	40.35	12	3,961	0.30%
2024/08/28	1	41.25	14	41.64	41.10	-13	3,841	-0.34%
2024/08/27	2	40.75	1	41.13	40.80	1	3,774	0.03%
2024/08/26	2	40.33	30	40.73	40.25	-28	3,703	-0.76%
2024/08/23	116	40.41	8	40.87	39.55	108	3,556	3.04%	大買/鉅額交易
2024/08/22	3	41.93	91	42.06	42.65	-88	2,972	-2.96%
2024/08/20	2	38.70	12.3	38.91	38.65	-10.3	2,399	-0.43%
2024/08/19	2	38.45	12	38.37	37.95	-10	2,334	-0.43%
2024/08/14	1	37.60	43.1	38.35	38.00	-42.1	2,139	-1.97%
2024/08/13	9	36.47	55.3	36.61	36.75	-46.3	1,799	-2.58%
2024/08/12	10	33.48	0.1	33.50	33.45	9.9	1,562	0.64%
2024/08/09	18	33.34	0.1	33.35	33.30	17.9	1,579	1.13%
2024/08/08	0	0.00	0.1	33.40	33.40	-0.1	1,592	0.00%
2024/08/07	0	0.00	0	33.30	33.60	0	1,679	0.00%
2024/08/06	10	31.10	0	0.00	32.50	10	1,746	0.57%
2024/08/05	150	32.81	1	32.80	32.90	149	1,771	8.41%	大買/鉅額交易
2024/08/02	90	35.30	4	35.60	35.10	86	1,875	4.58%
2024/08/01	0	0.00	0.6	36.13	36.20	-0.6	1,946	-0.03%
2024/07/31	10	35.00	0	0.00	35.55	10	1,912	0.52%
2024/07/30	10	34.60	0	0.00	35.60	10	1,909	0.52%
2024/07/29	90	35.00	1	34.85	34.80	89	1,901	4.68%
2024/07/26	20	35.05	1	35.40	35.55	19	1,898	1.00%
2024/07/23	5	36.06	10	35.95	35.75	-5	1,892	-0.26%
2024/07/22	0	0.00	19	35.21	35.25	-19	1,831	-1.04%
2024/07/19	150	35.02	0	0.00	34.80	150	1,803	8.32%	大買/鉅額交易
2024/07/18	7.1	35.77	21	35.70	35.55	-13.9	1,776	-0.78%
2024/07/17	0.1	35.05	20	35.15	35.00	-19.9	1,728	-1.15%
2024/07/16	38	34.43	0	0.00	34.55	38	1,703	2.23%
2024/07/15	21	34.74	10	34.50	34.45	11	1,714	0.64%
2024/07/12	10	33.65	10	34.95	34.85	0	1,698	0.00%
2024/07/11	100	33.27	0.4	33.25	33.70	99.6	1,664	5.98%
2024/07/10	20	33.48	0.2	33.45	33.45	19.8	1,662	1.19%
2024/07/09	240	33.99	0	0.00	33.65	240	1,658	14.47%	大買/鉅額交易
2024/07/08	10	34.60	0.4	34.65	34.55	9.6	1,642	0.59%
2024/07/05	10	34.50	0	0.00	35.00	10	1,617	0.62%
2024/07/04	10	34.50	0	0.00	34.60	10	1,596	0.63%
2024/07/03	41	34.55	0	0.00	34.55	41	1,594	2.57%
2024/06/28	30	33.80	0	0.00	33.70	30	1,535	1.95%
2024/06/27	60	33.95	0	0.00	33.85	60	1,532	3.92%
2024/06/26	51	34.46	0	0.00	34.40	51	1,524	3.35%
2024/06/25	12	34.40	2	34.65	34.70	10	1,508	0.66%
2024/06/24	12	34.00	0	0.00	33.95	12	1,470	0.82%
2024/06/21	12	34.10	0	0.00	34.15	12	1,465	0.82%
2024/06/19	21	33.14	0	0.00	33.05	21	1,434	1.46%
2024/06/18	58	33.39	0	0.00	33.25	58	1,433	4.04%
2024/06/17	30	33.75	0	0.00	33.70	30	1,433	2.09%
2024/06/13	20	33.45	0	0.00	33.60	20	1,428	1.40%
2024/06/12	120	33.61	0	0.00	33.30	120	1,425	8.42%	大買/鉅額交易
2024/06/11	10	33.60	0	0.00	33.75	10	1,417	0.71%
2024/06/07	12	32.63	1	33.00	33.35	11	1,389	0.79%
2024/06/03	0	0.00	2	33.10	33.15	-2	1,373	-0.15%
2024/05/31	0.2	32.85	0	0.00	32.75	0.2	1,371	0.01%
2024/05/30	5.1	34.70	0	0.00	34.50	5.1	1,316	0.39%
2024/05/29	4	34.95	0	0.00	34.90	4	1,283	0.31%
2024/05/28	2.1	35.40	1	35.30	35.25	1.1	1,250	0.09%
2024/05/27	3.1	34.51	0	0.00	34.90	3.1	1,210	0.26%
2024/05/23	3	34.50	0	0.00	34.45	3	1,200	0.25%
2024/05/22	3.1	35.10	6	35.10	35.05	-2.9	1,182	-0.25%
2024/05/21	0.1	35.05	0	0.00	35.20	0.1	1,157	0.01%
2024/05/20	4	34.80	0	0.00	34.75	4	1,127	0.35%
2024/05/17	2	34.50	0	0.00	34.45	2	1,112	0.18%
2024/05/16	0	0.00	5	35.05	35.15	-5	1,090	-0.46%
2024/05/15	1.1	34.85	0	0.00	34.65	1.1	1,061	0.10%
2024/05/10	0	0.00	5	34.85	34.85	-5	925	-0.54%
2024/05/09	10	34.35	14	34.61	34.10	-4	847	-0.47%
2024/05/08	1	35.05	0	0.00	34.35	1	795	0.13%
2024/05/07	0	0.00	2	33.40	33.20	-2	658	-0.30%
2024/05/02	0	0.00	1	31.90	31.85	-1	569	-0.18%
2024/04/26	1	31.15	0	0.00	31.10	1	541	0.18%
2024/04/24	0	0.00	22	30.90	30.95	-22	536	-4.10%
2024/04/22	0	0.00	1	31.05	30.80	-1	537	-0.19%
2024/04/19	20	30.97	0	0.00	30.45	20	532	3.76%
2024/04/17	0	0.00	1	30.30	30.30	-1	519	-0.19%
2024/04/12	1	30.80	0	0.00	30.80	1	517	0.19%
2024/03/26	1	30.90	0	0.00	30.75	1	542	0.18%
2024/03/20	1	30.45	1.1	30.55	30.50	-0.1	572	-0.02%
2024/03/15	0	0.00	3	30.40	30.40	-3	569	-0.53%
2024/03/13	0	0.00	1	30.50	30.35	-1	577	-0.17%
2024/03/07	1	30.40	0	0.00	30.40	1	770	0.13%
2024/03/06	0	31.10	1	31.05	31.00	-1	765	-0.13%
2024/02/23	1	31.85	1.3	32.10	31.80	-0.3	753	-0.04%
2024/02/22	0	0.00	1	32.35	32.40	-1	751	-0.13%