生達 (1720)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股▲0.25%
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	63.20	63.20	-1	546	-0.18%
2024/04/19	2	61.60	0	0.00	60.90	2	548	0.36%
2024/04/16	1	62.30	0	0.00	62.00	1	551	0.18%
2024/04/15	2	63.65	1	64.00	63.60	1	541	0.18%
2024/04/11	1	64.70	0	0.00	64.70	1	545	0.18%
2024/03/20	0	0.00	1	66.00	65.90	-1	561	-0.18%
2024/03/08	5	65.60	0	0.00	65.40	5	618	0.81%
2024/02/29	5	66.60	0	0.00	66.90	5	837	0.60%
2024/02/27	1	68.50	0	0.00	68.10	1	820	0.12%
2024/02/26	0	0.00	5	68.00	68.50	-5	815	-0.61%
2024/02/23	5	67.10	0	0.00	67.10	5	810	0.62%
2024/02/21	10	67.60	0	0.00	67.60	10	815	1.23%
2024/02/15	0	0.00	1	66.10	67.00	-1	776	-0.13%
2024/01/25	0	0.00	0.1	64.50	64.20	-0.1	773	-0.01%
2024/01/19	0.1	63.44	0	0.00	63.40	0.1	789	0.01%
2024/01/05	0	0.00	0.1	66.70	66.50	-0.1	799	-0.01%
2024/01/03	0	0.00	2	65.60	65.20	-2	834	-0.24%
2023/12/28	0	0.00	1	66.30	66.00	-1	829	-0.12%
2023/12/27	2	66.20	0	0.00	66.30	2	832	0.24%
2023/12/26	1	65.40	0	0.00	65.80	1	832	0.12%
2023/12/08	0	66.80	0	0.00	66.50	0	826	0.00%
2023/12/07	0	0.00	0	66.90	66.70	0	845	0.00%
2023/12/06	0	67.50	0	0.00	67.50	0	857	0.00%
2023/12/05	0	68.70	0	0.00	68.20	0	842	0.00%
2023/12/04	3	69.50	6	69.45	69.90	-3	824	-0.36%
2023/12/01	5	67.60	0	0.00	68.00	5	781	0.64%
2023/11/28	0	66.50	0	0.00	66.10	0	736	0.00%
2023/11/27	2	68.85	2	68.80	68.70	0	685	0.00%
2023/11/22	1	63.70	8	63.70	63.60	-7	599	-1.17%
2023/11/20	2	63.00	0	0.00	62.90	2	593	0.34%
2023/11/15	0.8	60.50	0	0.00	60.40	0.8	579	0.14%
2023/11/08	2	61.05	0	0.00	61.00	2	635	0.31%
2023/11/06	0.1	61.80	0	0.00	61.70	0.1	730	0.01%
2023/11/03	0.1	61.40	0	0.00	61.50	0.1	734	0.01%
2023/10/23	0	0.00	1	59.40	59.40	-1	796	-0.13%
2023/10/20	1	58.80	0	0.00	58.70	1	800	0.12%
2023/10/18	0	0.00	0.1	59.60	60.30	-0.1	806	-0.01%
2023/10/11	2.1	61.24	0	0.00	61.10	2.1	838	0.25%
2023/10/04	1.1	64.99	0	0.00	65.00	1.1	847	0.13%
2023/09/20	2	65.65	0	0.00	65.20	2	954	0.21%
2023/09/19	0.1	66.10	0	0.00	65.80	0.1	996	0.01%
2023/09/13	1	67.20	1	67.20	67.20	0	1,014	0.00%
2023/08/16	1	62.70	1	63.30	63.00	0	1,343	0.00%
2023/08/14	0	0.00	2.2	62.35	61.70	-2.2	1,389	-0.15%
2023/08/11	0.2	64.20	0	0.00	65.40	0.2	1,378	0.01%
2023/08/10	3	65.70	0	0.00	64.70	3	1,362	0.22%
2023/07/18	0	0.00	2	65.90	65.70	-2	2,501	-0.08%
2023/07/17	2	68.10	0	0.00	67.70	2	2,548	0.08%
2023/07/07	0	0.00	5	68.20	67.80	-5	2,998	-0.17%
2023/07/05	1	69.90	0	0.00	69.90	1	2,993	0.03%
2023/07/03	3	70.57	0	0.00	70.70	3	2,981	0.10%
2023/06/30	2	71.05	1	71.30	71.80	1	2,960	0.03%
2023/06/29	1	70.50	1	70.40	70.30	0	2,938	0.00%
2023/06/27	1	69.40	1	70.00	69.00	0	2,927	0.00%
2023/06/15	0	0.00	1	69.50	70.00	-1	2,898	-0.03%
2023/06/14	1	70.20	0	0.00	69.80	1	2,919	0.03%
2023/06/09	1	72.90	2	73.35	73.30	-1	2,948	-0.03%
2023/06/08	4	77.20	6	78.03	72.10	-2	2,933	-0.07%
2023/06/07	5	77.04	1.1	76.77	78.00	3.9	2,844	0.14%
2023/06/06	1	73.50	2	74.45	74.30	-1	2,789	-0.04%
2023/06/05	0	0.00	1	72.40	72.70	-1	2,778	-0.04%
2023/06/01	1	71.40	1	71.70	71.50	0	2,829	0.00%
2023/05/29	0	0.00	4	70.70	70.80	-4	2,996	-0.13%
2023/05/25	2	71.05	1	71.00	71.20	1	2,979	0.03%
2023/05/23	1	70.60	0	0.00	71.10	1	2,988	0.03%
2023/05/19	1	69.60	1	70.40	69.40	0	2,966	0.00%
2023/05/18	0	0.00	4	69.25	69.00	-4	2,941	-0.14%
2023/05/17	4	68.45	1	69.10	69.00	3	2,930	0.10%
2023/05/15	3	67.17	1	67.10	67.10	2	2,951	0.07%
2023/05/12	2.1	69.07	3	68.30	67.80	-0.9	2,950	-0.03%
2023/05/11	2.1	69.07	3	68.30	68.10	-0.9	2,937	-0.03%
2023/05/10	3	73.57	1	72.70	72.70	2	2,863	0.07%
2023/05/09	1.1	75.02	1	71.70	71.70	0.1	2,840	0.00%
2023/05/08	3	75.00	2	75.25	75.00	1	2,810	0.04%
2023/05/05	3	75.17	2	75.50	74.70	1	2,783	0.04%
2023/05/04	1	75.20	1	75.90	75.00	0	2,750	0.00%
2023/05/03	3	74.43	2	74.35	74.10	1	2,669	0.04%
2023/05/02	0.2	73.90	3	77.00	74.00	-2.8	2,624	-0.11%
2023/04/28	5.1	75.26	4	74.83	76.20	1.1	2,506	0.04%
2023/04/26	0	0.00	1	66.50	68.80	-1	2,205	-0.05%
2023/04/25	1	67.70	2	69.40	68.10	-1	2,186	-0.05%
2023/04/24	1	67.90	1	67.10	67.30	0	2,079	0.00%
2023/04/21	4	65.93	2	65.50	64.10	2	2,012	0.10%
2023/04/20	0	0.00	1	69.90	66.40	-1	1,970	-0.05%
2023/04/19	3	70.13	2	70.75	69.00	1	1,967	0.05%
2023/04/18	2	67.05	7	66.47	68.60	-5	1,890	-0.26%
2023/04/17	9	64.76	13	63.62	64.00	-4	1,772	-0.23%
2023/04/14	2	59.25	3	59.50	59.70	-1	1,675	-0.06%
2023/04/13	1	58.50	0	0.00	58.30	1	1,751	0.06%
2023/04/06	1	55.80	0	0.00	55.70	1	2,772	0.04%
2023/03/14	2	59.75	2	60.00	59.30	0	4,899	0.00%
2023/03/07	0	0.00	1	61.00	60.60	-1	4,854	-0.02%
2023/03/06	2	60.60	1	61.30	61.20	1	4,827	0.02%
2023/03/03	0	0.00	2	59.90	59.80	-2	4,782	-0.04%
2023/03/02	4	59.93	5	59.72	60.20	-1	4,743	-0.02%
2023/03/01	2	59.50	2	58.65	58.50	0	4,679	0.00%
2023/02/23	1	57.50	0	0.00	58.10	1	4,589	0.02%
2023/02/21	1	57.70	0	0.00	58.20	1	4,556	0.02%
2023/02/17	1	57.30	0	0.00	57.30	1	4,541	0.02%
2023/01/30	0	0.00	10	55.70	55.80	-10	4,276	-0.23%
2023/01/16	0	0.00	5	55.74	55.80	-5	4,253	-0.12%
2023/01/13	5	55.60	0	0.00	55.20	5	4,243	0.12%
2023/01/12	10	55.34	0	0.00	54.40	10	4,224	0.24%
2023/01/10	0	0.00	1	55.90	55.90	-1	4,167	-0.02%
2023/01/09	1	57.50	1	56.80	57.20	0	4,117	0.00%
2023/01/06	2	58.30	0	0.00	57.80	2	4,056	0.05%
2023/01/03	2	59.20	20	60.52	59.40	-18	3,890	-0.46%
2022/12/30	31	61.46	30	59.94	61.50	1	3,780	0.03%
2022/12/29	28	60.19	18	60.83	61.00	10	3,683	0.27%
2022/12/28	17	62.67	17	60.31	59.80	0	3,542	0.00%
2022/12/27	81	61.93	75	62.79	62.00	6	3,317	0.18%
2022/12/26	14	61.70	7	64.86	65.00	7	2,872	0.24%
2022/12/23	1	59.20	2	59.70	59.10	-1	2,699	-0.04%
2022/12/22	1	59.00	0	0.00	59.00	1	2,525	0.04%
2022/12/21	8	57.09	8	57.94	57.50	0	2,387	0.00%
2022/12/20	98	56.51	97	57.47	55.10	1	2,238	0.04%
2022/12/19	14	59.41	16	59.62	60.70	-2	2,063	-0.10%
2022/12/16	13	60.42	23	60.18	58.50	-10	1,785	-0.56%
2022/12/15	30	61.00	20	59.98	59.80	10	1,470	0.68%
2022/12/14	97	60.62	104	60.42	60.80	-7	1,180	-0.59%	大賣/
2022/12/13	20	60.50	40.1	58.93	61.90	-20.1	775	-2.59%
2022/12/12	40	55.73	10	56.30	56.30	30	594	5.05%
2022/10/13	0	0.00	2	43.65	43.70	-2	485	-0.41%
2022/09/05	0	0.00	10	49.00	48.50	-10	628	-1.59%
2022/08/29	0.1	49.30	0	0.00	49.30	0.1	614	0.02%
2022/08/24	0.5	48.15	0	0.00	48.30	0.5	598	0.08%
2022/08/04	0	0.00	2	44.50	46.00	-2	536	-0.37%
2022/07/28	0	0.00	5	44.67	44.65	-5	545	-0.92%
2022/07/11	2	46.60	0	0.00	46.85	2	1,021	0.20%
2022/06/30	0	0.00	1	45.45	44.85	-1	974	-0.10%
2022/04/25	4	47.90	5	45.60	44.80	-1	814	-0.12%
2022/04/22	7	47.61	15	47.76	46.60	-8	691	-1.16%
2022/04/21	9	46.90	4	47.60	47.20	5	583	0.86%
2022/04/19	0	0.00	1	44.05	43.60	-1	478	-0.21%
2022/04/18	2	45.40	0	0.00	45.60	2	454	0.44%
2022/04/11	1	42.25	0	0.00	42.00	1	382	0.26%
2022/03/31	1	42.70	0	0.00	42.80	1	397	0.25%
2022/03/30	3	42.95	0	0.00	42.85	3	399	0.75%
2022/03/25	1	43.20	0	0.00	43.15	1	410	0.24%
2022/03/22	2	43.70	0	0.00	43.60	2	440	0.45%
2021/12/13	0	0.00	3.1	41.25	41.20	-3.1	256	-1.20%
2021/12/10	3	40.90	12	40.83	40.75	-9	245	-3.66%
2021/12/09	2	40.35	0	0.00	40.60	2	243	0.82%
2021/11/22	0	0.00	2.1	40.23	40.30	-2.1	220	-0.94%
2021/11/19	0	0.00	1	40.25	40.10	-1	218	-0.46%
2021/11/18	0	0.00	1	40.10	40.10	-1	214	-0.47%
2021/11/03	0	0.00	4	39.03	38.95	-4	200	-2.00%
2021/10/21	0	0.00	1	38.30	38.80	-1	224	-0.45%
2021/09/27	0	0.00	1	38.35	38.35	-1	308	-0.32%
2021/09/13	0	0.00	2	38.10	38.15	-2	341	-0.59%
2021/09/06	0	0.00	2	38.00	38.00	-2	369	-0.54%
2021/09/01	1	37.95	0	0.00	38.25	1	410	0.24%
2021/08/20	3	36.80	0	0.00	36.85	3	432	0.69%
2021/08/19	5	37.20	0	0.00	37.00	5	433	1.15%
2021/08/18	5	37.25	0	0.00	37.50	5	435	1.15%
2021/08/13	0	0.00	2	37.85	37.50	-2	464	-0.43%
2021/08/11	2	37.98	0	0.00	37.90	2	558	0.36%
2021/07/08	0	0.00	0	40.30	40.20	0	810	0.00%
2021/07/05	6	40.51	0	0.00	40.55	6	830	0.72%
2021/06/11	0	0.00	2	39.50	39.30	-2	864	-0.23%
2021/06/07	2	38.50	0	0.00	38.65	2	830	0.24%
2021/06/03	0	0.00	4	38.81	38.90	-4	825	-0.48%
2021/06/02	1	38.45	0	0.00	38.80	1	819	0.12%
2021/05/26	3	38.18	0	0.00	38.25	3	809	0.37%
2021/05/25	1	38.40	0	0.00	38.20	1	807	0.12%
2021/05/17	2	39.25	1	38.25	38.60	1	659	0.15%
2021/05/13	3	39.72	3	40.55	39.40	0	609	0.00%
2021/05/10	0	0.00	1	41.00	40.85	-1	531	-0.19%
2021/04/23	0	0.00	10	39.20	39.50	-10	437	-2.28%
2021/04/22	0	0.00	2	40.00	39.40	-2	432	-0.46%
2021/04/21	0	0.00	7	40.25	40.30	-7	417	-1.68%
2021/04/20	1	40.60	0	0.00	40.65	1	415	0.24%
2021/04/19	2	40.20	0	0.00	40.25	2	417	0.48%
2021/04/07	0	0.00	1	38.65	38.95	-1	388	-0.26%
2021/04/06	1	38.70	0	0.00	38.70	1	391	0.26%
2021/03/31	10	39.00	0	0.00	38.95	10	383	2.61%
2021/03/22	0	0.00	3	38.40	38.55	-3	373	-0.80%
2021/03/09	0	0.00	2	37.05	37.00	-2	340	-0.59%
2021/02/24	0	0.00	2	36.90	37.00	-2	379	-0.53%
2021/02/22	12	36.86	0	0.00	36.95	12	375	3.19%
2021/02/19	2	36.25	0	0.00	36.40	2	372	0.54%
2021/01/28	0	0.00	0.1	35.70	35.70	-0.1	390	-0.03%
2021/01/22	0	0.00	5	35.55	35.70	-5	396	-1.26%
2021/01/15	5	37.15	0	0.00	36.50	5	405	1.23%
2020/11/19	2	37.95	0	0.00	37.90	2	436	0.46%
2020/11/06	0	0.00	5	37.70	37.65	-5	487	-1.02%
2020/10/29	1	37.30	1	37.10	37.00	0	548	0.00%
2020/09/25	6	39.14	1	38.30	37.85	5	1,168	0.43%
2020/09/24	2	39.15	2	38.50	38.30	0	1,142	0.00%
2020/08/13	0	0.00	80	41.80	41.65	-80	2,963	-2.70%
2020/07/29	10	42.80	0	0.00	42.85	10	3,858	0.26%
2020/07/24	0	0.00	1	45.10	44.15	-1	4,161	-0.02%
2020/07/20	1	43.75	2	43.88	45.25	-1	4,241	-0.02%
2020/07/16	1	45.95	1	45.65	45.40	0	4,203	0.00%
2020/07/15	0	0.00	1	45.10	45.10	-1	4,216	-0.02%
2020/07/14	0	0.00	4	46.40	46.00	-4	4,239	-0.09%
2020/07/13	0	0.00	1	47.10	46.90	-1	4,272	-0.02%
2020/07/09	83	48.90	4	48.81	48.70	79	4,381	1.80%
2020/07/08	6	46.89	4.1	46.91	47.30	1.9	4,359	0.04%
2020/07/07	1	46.25	1	45.00	45.00	0	4,366	0.00%
2020/07/06	1	46.45	1	45.75	45.75	0	4,365	0.00%
2020/07/02	6	46.73	6	45.91	45.85	0	4,360	0.00%
2020/07/01	1	45.35	1	45.55	45.55	0	4,374	0.00%
2020/06/29	3	45.72	1	45.85	45.10	2	4,395	0.05%
2020/06/23	1	46.50	2	45.93	45.40	-1	4,536	-0.02%
2020/06/19	3	48.35	0	0.00	47.30	3	4,424	0.07%
2020/06/18	7	49.55	17	49.85	50.20	-10	4,241	-0.24%
2020/06/17	13	47.03	2	47.13	47.50	11	3,829	0.29%
2020/06/16	1	44.90	2	45.05	43.95	-1	3,552	-0.03%
2020/06/15	4	44.14	3	43.67	44.90	1	3,451	0.03%
2020/06/10	1	41.80	0	0.00	41.80	1	3,213	0.03%
2020/06/08	0	0.00	4	41.29	40.95	-4	3,178	-0.13%
2020/06/05	0	0.00	2	40.70	40.90	-2	3,158	-0.06%
2020/05/28	2	38.98	0	0.00	38.75	2	3,169	0.06%
2020/05/27	1	39.20	0	0.00	39.20	1	3,153	0.03%
2020/05/26	1	40.05	0	0.00	40.05	1	3,125	0.03%
2020/05/25	3	41.15	0	0.00	40.70	3	3,086	0.10%
2020/05/22	0	0.00	4	41.25	40.40	-4	3,055	-0.13%
2020/05/20	1	39.85	0	0.00	39.85	1	2,976	0.03%
2020/05/19	1	40.00	0	0.00	40.00	1	2,958	0.03%
2020/05/18	4	40.74	2	41.20	41.00	2	2,910	0.07%
2020/05/11	2	40.83	2	40.40	40.20	0	2,644	0.00%
2020/05/06	1	45.85	1	45.15	43.30	0	2,424	0.00%
2020/05/05	3	43.40	4	44.18	41.85	-1	2,126	-0.05%
2020/05/04	5	40.68	6	41.27	42.40	-1	1,950	-0.05%
2020/04/30	0	0.00	3	38.33	38.95	-3	1,748	-0.17%
2020/04/27	0	0.00	1	37.10	37.10	-1	1,707	-0.06%
2020/04/24	0	0.00	1	37.05	37.00	-1	1,682	-0.06%
2020/04/15	1	37.00	0	0.00	37.30	1	1,400	0.07%
2020/04/14	1	38.20	0	0.00	38.10	1	1,324	0.08%
2020/04/09	2	34.73	0	0.00	34.35	2	983	0.20%
2020/04/08	0	0.00	10	34.05	34.20	-10	964	-1.04%
2020/04/01	1	34.95	1	35.00	34.75	0	865	0.00%
2020/03/31	0	0.00	3	34.25	34.20	-3	822	-0.36%
2020/03/30	0	0.00	3	35.00	34.70	-3	797	-0.38%
2020/03/27	26	35.48	11	36.01	36.10	15	718	2.09%
2020/03/20	0	0.00	2	29.28	29.55	-2	516	-0.39%
2020/03/19	1	29.00	0	0.00	27.85	1	510	0.20%
2020/03/18	1	30.20	0	0.00	30.10	1	497	0.20%
2020/03/11	0	0.00	1	34.60	34.50	-1	467	-0.21%
2020/03/06	0	0.00	1	34.50	35.80	-1	406	-0.25%
2020/02/26	1	33.70	0	0.00	33.65	1	511	0.20%
2020/02/25	2.1	33.90	0	0.00	33.85	2.1	630	0.33%
2019/11/25	0	0.00	1	36.30	35.15	-1	324	-0.31%
2019/11/22	2	35.40	1	35.75	35.75	1	226	0.44%
2019/09/20	0	0.00	2	32.60	32.50	-2	153	-1.30%
2019/05/28	0	0.00	1	32.95	32.70	-1	190	-0.52%
2019/05/03	0	0.00	2	33.30	33.25	-2	207	-0.96%
2018/09/04	0	0.00	2	31.95	32.00	-2	328	-0.61%
2018/08/06	2	32.50	0	0.00	32.70	2	502	0.40%
2018/07/20	0	0.00	1	34.25	34.40	-1	826	-0.12%
2018/06/29	2	33.90	0	0.00	33.90	2	953	0.21%
2018/06/19	3	34.20	0	0.00	34.25	3	976	0.31%
2018/05/16	0	0.00	2	36.10	35.80	-2	931	-0.21%
2018/05/15	0	0.00	1	36.00	35.90	-1	880	-0.11%
2018/05/10	1	34.25	0	0.00	34.35	1	856	0.12%
2018/05/03	2	36.00	10	37.14	35.55	-8	817	-0.98%
2018/04/27	1	37.30	2	36.88	36.90	-1	723	-0.14%
2018/04/26	12	38.02	5	37.34	36.50	7	673	1.04%
2018/04/24	1	36.05	0	0.00	34.70	1	509	0.20%
2018/04/23	4	36.18	0	0.00	37.00	4	457	0.87%
2018/04/20	0	0.00	1	34.40	33.90	-1	324	-0.31%
2018/04/12	0	0.00	3	34.40	34.40	-3	327	-0.92%
2018/04/11	1	34.35	0	0.00	34.65	1	328	0.30%
2018/04/09	0	0.00	1	35.25	35.10	-1	325	-0.31%
2018/03/30	1	34.80	0	0.00	34.80	1	318	0.31%
2018/03/16	0	0.00	2	33.35	33.45	-2	355	-0.56%
2018/03/12	1	33.30	1	33.70	33.40	0	428	0.00%
2018/02/22	0	0.00	1	32.70	32.70	-1	774	-0.13%
2018/01/31	2	34.90	0	0.00	35.20	2	993	0.20%
2018/01/29	0	0.00	2	36.00	35.60	-2	990	-0.20%
2018/01/26	2	34.90	0	0.00	35.65	2	985	0.20%