台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)
可現股當沖
  • 股價
    48.9
  • 漲跌
    ▼1.2
  • 漲幅
    -2.30%
  • 成交量
    399
  • 產業
    上市 生技醫療類股
  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中化生 (1762)籌碼相關-永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-嘉義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27049.8000.0049.7002830.00%
2024/03/26050.2000.0049.1002850.00%
2024/03/1400.00149.5049.25-1288-0.35%
2024/03/1200.00249.7349.70-2288-0.69%
2024/03/06049.9000.0049.7503160.00%
2024/03/04049.6500.0049.6003290.01%
2024/03/01050.2000.0050.0003620.01%
2024/02/22150.6000.0050.5014270.23%
2024/02/1600.00350.0050.50-3438-0.68%
2024/02/15349.5500.0049.8534390.69%
2024/02/02051.4000.0051.1004350.00%
2024/01/22052.4000.0051.4004470.00%
2024/01/17051.7000.0051.4004440.01%
2024/01/16053.5000.0053.0004370.00%
2024/01/11054.0000.0054.2004320.00%
2024/01/10055.3000.0054.5004390.00%
2024/01/09056.6000.0056.1004350.00%
2024/01/08057.1000.0056.6004320.00%
2024/01/04057.2000.0056.7004360.00%
2023/12/26056.8000.0056.6004580.00%
2023/12/25056.5000.0056.2004610.01%
2023/12/14056.4000.0056.2004860.00%
2023/12/05160.30259.4059.20-1492-0.20%
2023/11/3000.00158.5058.50-1466-0.21%
2023/11/292058.905058.9059.00-30467-6.41%
2023/11/282359.08559.5259.20184663.86%
2023/11/271562.772161.4461.30-6438-1.37%
2023/11/161655.8000.0056.00163714.30%
2023/11/1300.001355.2055.30-13391-3.32%
2023/11/1000.001354.7854.90-13393-3.31%
2023/11/0200.00154.5054.50-1470-0.21%
2023/10/31054.9000.0054.0004860.00%
2023/10/2400.000.153.8054.10-0.1552-0.01%
2023/09/2700.001958.7658.70-19911-2.09%
2023/09/21060.2000.0059.7001,0770.00%
2023/09/201061.1000.0060.70101,1500.87%
2023/09/192060.9500.0061.10201,2071.66%
2023/09/11161.301061.9360.50-91,236-0.73%
2023/09/0800.001660.2060.20-161,246-1.28%
2023/08/2900.003562.3562.30-351,470-2.38%
2023/08/18165.4000.0063.6011,6530.06%
2023/08/17165.6000.0065.5011,6600.06%
2023/08/092070.102070.9370.0001,9530.00%
2023/08/08170.8000.0071.5012,0110.05%
2023/08/07072.9000.0072.4002,2040.00%
2023/07/17180.30081.5080.3012,7810.04%
2023/07/124079.634378.4178.40-32,936-0.10%
2023/07/1180.181.4900.0081.3080.12,9782.69%
2023/07/10088.8000.0090.3002,9840.00%
2023/07/07090.5000.0089.9003,0330.00%
2023/07/06092.3000.0091.6003,1010.00%
2023/07/05094.2000.0093.2003,1160.00%
2023/07/04194.8000.0094.8013,1420.03%
2023/06/30193.40194.2092.4003,1970.00%
2023/06/12286.7000.0084.0023,7070.05%
2023/06/09189.50289.9092.80-13,877-0.03%
2023/06/06190.50190.6090.4003,9750.00%
2023/06/05190.00289.7089.40-14,084-0.02%
2023/05/31189.70190.3088.8004,2260.00%
2023/05/22194.40195.2095.4004,2180.00%
2023/05/16295.75296.2596.6004,0340.00%
2023/05/12298.45293.9093.8004,0280.00%
2023/05/11298.45293.9094.9003,9510.00%
2023/05/101102.0000.00102.5013,7560.03%
2023/05/09293.70194.0093.2013,6390.03%
2023/05/0800.00296.0595.90-23,622-0.06%
2023/05/04696.03696.8798.1003,5290.00%
2023/05/02196.6000.0095.7013,4320.03%
2023/04/2800.00194.2095.60-13,399-0.03%
2023/04/27190.40191.1091.8003,3190.00%
2023/04/26188.50189.2089.9003,2700.00%
2023/04/2400.00089.6089.2003,2280.00%
2023/04/2100.00187.5087.40-13,228-0.03%
2023/04/20190.6000.0090.2013,1640.03%
2023/04/19293.4000.0093.9023,1240.06%
2023/04/18293.40394.5094.40-13,086-0.03%
2023/04/1700.004093.5893.10-403,038-1.32%
2023/04/14391.50391.7091.5002,9550.00%
2023/04/13184.90287.4688.00-12,870-0.04%
2023/04/123783.833783.9284.0002,7950.00%
2023/04/114478.354479.5581.8002,7680.00%
2023/04/07182.004680.7682.60-452,905-1.55%
2023/04/06180.40180.9081.4003,0290.00%
2023/03/31179.30178.7078.7002,9660.00%
2023/03/305880.654182.9079.00172,9380.58%
2023/03/2900.001781.6682.00-172,798-0.61%
2023/03/28278.45276.0076.0002,6950.00%
2023/03/27174.00576.9278.00-42,699-0.15%
2023/03/2400.00273.2073.40-22,715-0.07%
2023/03/223271.55372.7772.50292,7701.05%
2023/03/21472.28372.3072.1012,9180.03%
2023/03/20171.70171.3071.2002,9960.00%
2023/03/16870.50170.6071.2072,9430.24%
2023/03/15072.40573.3272.90-52,856-0.18%
2023/03/146971.3410972.9870.50-402,755-1.45% 大賣/
2023/03/13269.851069.0071.40-82,502-0.32%
2023/03/10465.9300.0065.8042,3810.17%
2023/03/09166.70266.6067.10-12,359-0.04%
2023/03/089671.08268.8067.90942,3264.04%
2023/03/07176.103277.1075.10-312,199-1.41%
2023/03/06173.60374.0375.10-22,149-0.09%
2023/03/031072.8037472.8673.00-3642,080-17.49% 大賣/鉅額交易
2023/03/02170.302471.9472.10-231,991-1.15%
2023/02/24169.10167.8067.8001,9050.00%
2023/02/23368.93169.1069.0021,8890.11%
2023/02/22167.60168.1067.9001,8590.00%
2023/02/20167.70167.0067.0001,8320.00%
2023/02/16566.3200.0067.0051,8100.28%
2023/02/15166.901066.7566.40-91,805-0.50%
2023/02/142266.602265.4965.7001,7850.00%
2023/02/13566.10666.6566.20-11,783-0.06%
2023/02/10866.103566.3865.50-271,746-1.55%
2023/02/09464.08364.2364.2011,6840.06%
2023/02/08064.4000.0064.0001,6770.00%
2023/02/0700.001864.3363.90-181,672-1.08%
2023/02/03163.803863.3662.80-371,654-2.24%
2023/01/301061.001061.0061.0001,6240.00%
2023/01/113160.9400.0060.40311,6141.92%
2023/01/10262.1000.0061.9021,5840.13%
2023/01/092362.263662.7362.70-131,581-0.82%
2023/01/061363.1600.0062.70131,5640.83%
2023/01/051664.0800.0063.40161,5571.03%
2023/01/04763.591663.2063.60-91,543-0.58%
2023/01/033464.44266.0064.10321,5282.09%
2022/12/303764.82665.3765.60311,5112.05%
2022/12/292164.651165.4565.40101,4950.67%
2022/12/287266.554768.0965.30251,4571.72%
2022/12/275968.098467.8968.90-251,346-1.86%
2022/12/261465.8828.167.6469.80-14.11,200-1.17%
2022/12/23163.0000.0063.5011,0150.10%
2022/12/22961.062361.2562.80-14993-1.41%
2022/12/214261.48261.5561.30409774.09%
2022/12/2023.162.14562.1060.8018.19621.88%
2022/12/19764.732464.1462.60-17928-1.83%
2022/12/16462.2315.263.2764.00-11.2849-1.31%
2022/12/15961.271063.0061.10-1749-0.13%
2022/12/141462.51262.5062.50127261.65%
2022/12/13164.802264.2965.10-21661-3.17%
2022/12/124065.762064.4064.40204854.12%
2022/12/0900.00359.7059.90-3385-0.78%
2022/12/08458.7300.0058.9043811.05%
2022/12/06159.5000.0058.9013890.26%
2022/12/02259.1000.0059.1023900.51%
2022/12/011058.9400.0059.10103952.53%
2022/11/302658.8700.0059.00264026.46%
2022/11/29458.1500.0059.0044090.98%
2022/11/2200.00458.4858.60-4491-0.81%
2022/11/2100.00258.4058.50-2506-0.39%
2022/11/18257.702557.7557.90-23542-4.24%
2022/11/1100.00155.3055.40-1633-0.16%
2022/11/10553.5200.0054.8056470.77%
2022/11/092153.9400.0053.60216553.21%
2022/10/28150.6000.0051.0016970.14%
2022/10/26950.6200.0051.1097091.27%
2022/10/252050.3700.0050.90207132.80%
2022/10/2400.00152.4052.00-1712-0.14%
2022/10/211851.1900.0051.30187242.48%
2022/10/203551.8800.0052.20357964.40%
2022/10/18152.501553.1153.40-14825-1.70%
2022/10/141352.3000.0053.00138271.57%
2022/10/135252.1900.0051.20528336.24%
2022/10/11953.6000.0053.7098331.08%
2022/10/071156.2900.0055.70118311.32%
2022/10/04855.3000.0055.3088260.97%
2022/10/03454.3000.0054.6048340.48%
2022/09/28153.0000.0052.4018220.12%
2022/09/27552.5200.0054.5058220.61%
2022/09/261953.3300.0052.50198162.33%
2022/09/231054.6100.0054.50108151.23%
2022/09/211355.1500.0055.10138181.59%
2022/09/20155.9000.0055.7018110.12%
2022/09/19555.7000.0055.4058140.61%
2022/09/16956.6600.0056.4098101.11%
2022/09/15357.4700.0057.4038090.37%
2022/09/14158.30158.6057.7008130.00%
2022/09/080.157.3000.0058.000.18120.01%
2022/09/07357.4700.0057.0038130.37%
2022/09/051359.6500.0059.50138101.60%
2022/09/02360.27160.1060.1028260.24%
2022/09/01261.4000.0060.3028220.24%
2022/08/317861.98161.7061.50778079.53%
2022/08/2500.00162.1062.30-1736-0.14%
2022/08/24162.2000.0061.5017040.14%
2022/08/1600.002057.8057.90-20615-3.25%
2022/08/112056.2000.0056.10206313.17%
2022/07/280.160.0000.0059.800.18720.01%
2022/07/27659.47661.3061.2008770.00%
2022/06/28054.2000.0054.0002,0600.00%
2022/06/2300.00053.5053.3002,0740.00%
2022/06/2100.00053.0054.9002,1380.00%
2022/06/0800.00162.5062.40-12,093-0.05%
2022/05/26059.8000.0059.8002,0980.00%
2022/05/2400.00160.0059.30-12,094-0.05%
2022/05/1900.00159.3059.80-12,056-0.05%
2022/05/18158.80160.8058.9002,0390.00%
2022/05/13156.40156.7058.6001,9950.00%
2022/05/122460.152256.8256.7021,9780.10%
2022/05/1000.00153.3053.80-11,802-0.06%
2022/05/03061.6000.0059.4001,7350.00%
2022/04/257866.347864.5762.5001,6260.00%
2022/04/22167.0000.0066.9011,5480.06%
2022/04/211068.9915869.5567.60-1481,470-10.06% 大賣/鉅額交易
2022/04/2018166.613466.3666.701471,32711.07% 大買/鉅額交易
2022/04/19165.5000.0066.2011,2540.08%
2022/04/18668.107067.5067.20-641,170-5.47%
2022/04/15766.246366.6564.60-56892-6.27%
2022/04/14764.614663.1064.00-39705-5.53%
2022/04/1300.002459.6559.70-24614-3.90%
2022/04/12459.482660.1358.70-22595-3.70%
2022/04/1132361.3436761.2861.70-44548-8.02% 大買/大賣/
2022/04/01253.00253.0053.5004410.00%
2022/03/29252.9000.0053.0024420.45%
2022/03/281055.3000.0054.10104382.28%
2022/03/25354.6000.0054.3034280.70%
2022/03/24158.30158.3057.5004030.00%
2022/03/23252.9000.0053.6023570.56%
2022/03/22353.1700.0053.6033590.83%
2022/03/10552.7400.0052.8054131.21%
2022/03/09352.8700.0053.3034250.70%
2022/03/01357.7000.0057.7034620.65%
2022/02/232058.6300.0059.00204624.32%
2022/02/11161.5000.0061.6015280.19%
2022/02/10162.2000.0062.3015810.17%
2022/01/1200.00366.0066.50-3686-0.44%
2022/01/10367.3700.0065.5036850.44%
2021/12/131165.5900.0065.80111,0181.08%
2021/12/091067.4200.0067.50101,0800.93%
2021/12/082467.1600.0068.40241,1392.11%
2021/12/06166.5000.0066.7011,2550.08%
2021/12/031566.3700.0067.90151,3051.15%
2021/12/01264.2000.0065.3021,5010.13%
2021/11/30463.9000.0063.8041,5480.26%
2021/11/2900.00364.2063.40-31,626-0.18%
2021/11/26665.0000.0063.8061,7990.33%
2021/11/231262.8500.0062.40121,9490.62%
2021/11/1200.00162.0061.70-12,104-0.05%
2021/11/11160.0000.0060.0012,1250.05%
2021/11/1000.00260.6060.90-22,146-0.09%
2021/11/092462.5000.0061.40242,1501.12%
2021/11/022064.6000.0065.20202,1580.93%
2021/11/0100.00765.6465.40-72,152-0.33%
2021/10/28165.2000.0065.5012,1560.05%
2021/10/2200.001465.0065.20-142,126-0.66%
2021/10/21265.6000.0065.6022,1210.09%
2021/10/203965.6800.0066.40392,1141.84%
2021/10/19167.0000.0066.8012,1030.05%
2021/10/14567.6000.0067.3052,1260.24%
2021/10/13567.9000.0066.9052,1190.24%
2021/10/122070.40972.1770.40112,0760.53%
2021/10/081479.0100.0078.20142,0240.69%
2021/10/071079.5300.0078.90102,0220.49%
2021/10/061077.2000.0077.50102,0180.50%
2021/10/05177.8000.0077.8012,0200.05%
2021/09/2700.00183.4081.50-11,967-0.05%
2021/09/24182.8000.0082.0011,9660.05%
2021/09/14782.66781.3081.2001,9660.00%
2021/09/08179.50175.8075.8001,7920.00%
2021/09/07178.60180.9080.7001,7510.00%
2021/09/0300.00181.3080.10-11,585-0.06%
2021/09/02180.0000.0080.0011,5510.06%
2021/09/0100.00278.7081.20-21,486-0.13%
2021/08/18268.8000.0070.8021,2150.16%
2021/08/16267.00267.0066.8001,1970.00%
2021/08/0400.00264.4563.50-21,775-0.11%
2021/07/20165.20163.5062.8002,4850.00%
2021/07/06163.7000.0063.7012,6070.04%
2021/07/05164.3000.0064.2012,6450.04%
2021/06/2400.00265.5065.40-22,572-0.08%
2021/06/2200.00265.0065.10-22,609-0.08%
2021/06/2100.00262.0062.50-22,582-0.08%
2021/06/16265.90166.1064.3012,5930.04%
2021/06/11165.6000.0064.3012,5560.04%
2021/06/07163.70165.2064.2002,4960.00%
2021/05/2400.00169.0064.00-12,372-0.04%
2021/05/21163.1000.0063.1012,3490.04%
2021/05/1900.00563.6462.80-52,332-0.21%
2021/05/181363.906365.0663.90-502,271-2.20%
2021/05/175565.28165.0065.30542,1442.52%
2021/05/13159.40365.0058.20-21,967-0.10%
2021/05/121562.401362.0661.7021,8310.11%
2021/05/1000.00164.6065.50-11,666-0.06%
2021/05/06265.4000.0064.0021,6460.12%
2021/05/05266.001068.1065.80-81,601-0.50%
2021/05/041171.22869.1167.2031,5610.19%
2021/05/03568.22467.7567.8011,2780.08%
2021/04/28166.80165.2065.2001,1870.00%
2021/04/271067.00467.3067.3061,1870.51%
2021/04/26264.30364.7064.50-11,104-0.09%
2021/04/2300.00463.1063.00-41,089-0.37%
2021/04/1900.00163.4063.30-11,092-0.09%
2021/04/1500.00260.2060.50-21,052-0.19%
2021/04/13262.1000.0060.7021,0400.19%
2021/04/12061.0000.0061.9001,0190.00%
2021/04/0800.00660.4060.40-6942-0.64%
2021/03/1800.00157.8057.80-1955-0.10%
2021/03/16157.0000.0056.8019680.10%
2021/03/12057.9000.0057.4001,0120.00%
2021/02/2600.00159.6060.10-11,089-0.09%
2021/02/2500.00360.1359.90-31,099-0.27%
2021/02/1700.00253.8053.80-21,102-0.18%
2021/02/0200.00253.0053.40-21,442-0.14%
2021/02/0100.00453.3353.50-41,571-0.25%
2021/01/29153.0000.0053.4011,6670.06%
2021/01/2700.00254.6054.50-21,835-0.11%
2021/01/26255.2000.0054.2021,8440.11%
2021/01/25556.0200.0055.0051,8650.27%
2021/01/08259.3500.0059.1021,9920.10%
2020/12/28162.1000.0062.1012,4130.04%
2020/12/22264.15162.7064.0013,4250.03%
2020/12/2100.00163.8062.80-13,708-0.03%
2020/12/1100.00160.5060.80-14,284-0.02%
2020/12/0700.00361.3761.20-34,523-0.07%
2020/12/04162.0000.0062.2014,9270.02%
2020/12/03262.3000.0062.5025,3710.04%
2020/12/01363.1000.0063.4035,4540.06%
2020/11/25163.2000.0063.2015,4260.02%
2020/11/23263.5500.0063.3025,4170.04%
2020/11/20165.3000.0064.0015,4290.02%
2020/11/1200.00565.3264.40-55,417-0.09%
2020/11/117666.256867.1767.0085,4980.15%
2020/11/1000.00565.3065.10-55,454-0.09%
2020/11/0900.00172.3072.00-15,309-0.02%
2020/11/0600.00770.4370.50-75,189-0.13%
2020/11/051070.50169.1070.4095,1160.18%
2020/10/29362.0000.0062.4035,0470.06%
2020/10/2800.00162.0061.90-15,087-0.02%
2020/10/26163.7000.0062.2015,1010.02%
2020/10/22161.3000.0061.0015,1460.02%
2020/10/20163.7000.0061.6015,1660.02%
2020/10/19362.0000.0062.5035,1530.06%
2020/10/15165.10265.4065.10-15,105-0.02%
2020/10/1400.00566.8666.70-55,119-0.10%
2020/10/12267.10267.0067.3005,1860.00%
2020/10/0800.00668.0768.20-65,195-0.12%
2020/10/07670.97670.2770.0005,1880.00%
2020/10/06171.202170.8570.00-205,181-0.39%
2020/10/052372.202471.1370.50-15,175-0.02%
2020/09/30167.00366.7367.60-25,077-0.04%
2020/09/284669.7915870.7567.80-1125,108-2.19% 大賣/鉅額交易
2020/09/251,39875.781,31675.8767.80824,8991.67% 大買/大賣/
2020/09/247372.561972.2275.30544,3731.23%
2020/09/23168.30468.1868.50-34,135-0.07%
2020/09/221267.781167.6666.9014,1490.02%
2020/09/211168.90868.3968.8034,2180.07%
2020/09/181069.15868.7166.5024,2890.05%
2020/09/17267.65766.9966.70-54,257-0.12%
2020/09/15165.40265.1065.50-14,263-0.02%
2020/09/14363.57363.8363.6004,3680.00%
2020/09/111466.031366.0863.7014,7310.02%
2020/09/10166.303166.3866.00-305,103-0.59%
2020/09/09967.791568.7366.40-65,336-0.11%
2020/09/084565.081964.8166.50265,0540.51%
2020/09/0700.00160.5060.50-14,659-0.02%
2020/09/0400.00453.5055.00-44,718-0.08%
2020/09/03352.1000.0052.2034,7490.06%
2020/08/2800.00254.7054.40-25,006-0.04%
2020/08/27153.70553.7853.30-45,081-0.08%
2020/08/261454.10653.9054.4085,2220.15%
2020/08/19155.20155.0054.5005,9770.00%
2020/08/18356.331555.4355.10-126,137-0.20%
2020/08/172857.952856.4856.1006,4880.00%
2020/08/141554.82153.5055.50146,4550.22%
2020/08/11151.5000.0052.3017,3450.01%
2020/08/10153.2000.0052.8017,6260.01%
2020/08/07154.70154.7055.3008,3750.00%
2020/08/0600.00154.2053.40-18,907-0.01%
2020/08/0500.00753.4453.90-79,403-0.07%
2020/08/04153.10153.6053.1009,7500.00%
2020/08/0300.00553.9054.60-59,916-0.05%
2020/07/31152.20151.5051.90010,1240.00%
2020/07/3000.00751.1651.30-710,576-0.07%
2020/07/291152.63451.4551.10710,9970.06%
2020/07/28648.581050.1749.00-411,050-0.04%
2020/07/27149.651749.7449.10-1611,196-0.14%
2020/07/24250.90252.3050.70011,2180.00%
2020/07/23253.2000.0052.70211,3000.02%
2020/07/2200.00156.1054.70-111,393-0.01%
2020/07/21155.6000.0054.40111,5150.01%
2020/07/172555.544155.2054.70-1611,658-0.14%
2020/07/16157.0000.0057.10111,6770.01%
2020/07/15157.60357.8356.80-211,867-0.02%
2020/07/141460.151160.5958.50311,8360.03%
2020/07/131160.7400.0060.501111,8110.09%
2020/07/10660.45159.6059.60511,8110.04%
2020/07/09361.23262.3061.70111,7910.01%
2020/07/08260.8000.0061.10211,7660.02%
2020/07/07460.48660.2560.00-211,771-0.02%
2020/07/06963.66663.0262.80311,7200.03%
2020/07/031664.611864.4663.80-211,665-0.02%
2020/07/02364.63165.5064.10211,5860.02%
2020/07/011564.801164.9164.60411,5260.03%
2020/06/30464.381165.8764.70-711,454-0.06%
2020/06/291564.401764.9264.00-211,302-0.02%
2020/06/244565.161862.9461.702711,1170.24%
2020/06/231061.77161.5063.00910,9700.08%
2020/06/22162.30262.4062.20-110,938-0.01%
2020/06/193265.763163.5061.90110,8660.01%
2020/06/18465.702265.3065.70-1810,728-0.17%
2020/06/171563.471463.5664.00110,3540.01%
2020/06/161959.622060.1759.10-19,904-0.01%
2020/06/15256.701257.4158.50-109,604-0.10%
2020/06/12353.50553.8253.20-29,489-0.02%
2020/06/111753.892354.2652.40-69,469-0.06%
2020/06/102057.2000.0056.40209,4140.21%
2020/06/091355.865256.7857.40-399,370-0.42%
2020/06/084156.69556.5055.30369,3930.38%
2020/06/05255.25655.4556.10-49,411-0.04%
2020/06/042354.672155.3055.0029,5270.02%
2020/06/031754.461655.1755.0019,8540.01%
2020/06/02655.001055.9554.80-49,892-0.04%
2020/06/011659.391158.8558.5059,7670.05%
2020/05/292457.723358.1657.80-99,708-0.09%
2020/05/282857.991758.0957.80119,5680.11%
2020/05/27159.7000.0058.0019,4310.01%
2020/05/26265.90564.6063.70-39,256-0.03%
2020/05/252665.033465.7064.70-89,045-0.09%
2020/05/223667.001765.9265.30198,9680.21%
2020/05/21262.35362.6363.00-18,622-0.01%
2020/05/20362.231062.2361.90-78,530-0.08%
2020/05/191564.631565.9263.1008,2910.00%
2020/05/185567.095567.6266.2007,9450.00%
2020/05/15566.181365.9264.00-87,574-0.11%
2020/05/144071.177970.9166.30-397,296-0.53%
2020/05/138267.714266.6769.00406,5200.61%
2020/05/125662.283761.9562.80195,9370.32%
2020/05/114258.195358.5458.00-115,425-0.20%
2020/05/082657.223760.9955.60-115,073-0.22%
2020/05/072863.591961.5161.7094,8830.18%
2020/05/063365.446464.6361.00-314,632-0.67%
2020/05/055360.289460.2061.30-414,183-0.98%
2020/05/047355.0836555.8055.80-2923,806-7.67% 大賣/鉅額交易
2020/04/307150.807150.8050.8003,7200.00%
2020/04/2900.00145.9546.25-13,573-0.03%
2020/04/28146.50246.4546.00-13,579-0.03%
2020/04/27143.35143.9044.4003,5560.00%
2020/04/243941.661241.7842.00273,4790.78%
2020/04/23646.209546.8045.90-893,346-2.66%
2020/04/22343.901144.4744.80-83,181-0.25%
2020/04/211444.892145.5244.70-73,139-0.22%
2020/04/202646.241745.2144.3593,0390.30%
2020/04/1700.004745.8045.80-472,822-1.67%
2020/04/1600.00241.6541.65-22,795-0.07%
2020/04/15237.3300.0037.9022,7740.07%
2020/04/144237.21236.9537.15402,7401.46%
2020/04/13136.451936.9836.90-182,707-0.66%
2020/04/101936.082436.5935.60-52,646-0.19%
2020/04/071133.39133.6033.70102,4970.40%
2020/03/312531.8700.0031.85252,4401.02%
2020/03/30132.15132.5531.8502,4350.00%
2020/03/27232.951532.5731.60-132,438-0.53%
2020/03/26631.23129.3031.5052,3920.21%
2020/03/251029.1500.0029.05102,3600.42%
2020/03/24428.65228.6528.7022,3510.09%
2020/03/232027.132527.2028.85-52,331-0.21%
2020/03/20927.271027.3827.25-12,284-0.04%
2020/03/191127.511426.5926.20-32,268-0.13%
2020/03/181730.76730.9129.10102,2620.44%
2020/03/172031.52931.0930.65112,2360.49%
2020/03/16435.301835.0734.05-142,200-0.64%
2020/03/132134.441534.3534.1562,1540.28%
2020/03/123639.26440.6037.90322,1161.51%
2020/03/11443.047243.2042.10-681,993-3.41%
2020/03/101144.1810047.9643.55-891,900-4.68%
2020/03/093147.983247.8248.30-11,724-0.06%
2020/03/069743.99943.5744.35881,3446.54%
2020/03/05640.83540.5040.3511,2080.08%
2020/03/0400.00140.1540.20-11,186-0.08%
2020/03/03439.0500.0039.0541,1490.35%
2020/03/02739.3200.0039.4571,1820.59%
2020/02/2700.00540.0040.00-51,185-0.42%
2020/02/2600.00539.8039.50-51,159-0.43%
2020/02/25641.92641.3240.1001,1450.00%
2020/02/24539.701039.0739.05-51,043-0.48%
2020/02/21238.3300.0038.2029930.20%
2020/02/2000.00538.0137.90-5980-0.51%
2020/02/18738.09138.5538.0069800.61%
2020/02/1700.00738.7838.50-7984-0.71%
2020/02/14137.8500.0037.8019730.10%
2020/02/12637.25437.6337.2029830.20%
2020/02/1000.002338.0237.85-23988-2.33%
2020/02/06337.651038.0038.35-7995-0.70%
2020/02/052338.78438.5538.40199861.93%
2020/02/0400.00436.0036.75-4944-0.42%
2020/02/0300.00838.1836.40-8943-0.85%
2020/01/31239.70539.8037.45-3951-0.32%
2020/01/303741.403041.4541.4579260.76%
2020/01/2000.00136.8037.70-1869-0.12%
2020/01/13735.1100.0035.0078390.83%
2020/01/0900.00234.6534.25-2852-0.23%
2020/01/0700.00334.3034.35-3860-0.35%
2020/01/0300.00535.1735.50-5875-0.57%
2020/01/02535.8000.0035.7058760.57%
2019/12/17335.4000.0035.2539140.33%
2019/12/16135.2500.0035.4019140.11%
2019/12/13535.88235.8535.6039120.33%
2019/12/12235.28335.3035.50-1888-0.11%
2019/12/10535.16335.7535.6529010.22%
2019/12/09634.6100.0034.5569390.64%
2019/12/06735.1100.0035.0079990.70%
2019/12/05335.2000.0035.1031,0140.30%
2019/12/04135.2500.0035.1011,0280.10%
2019/12/02435.3800.0035.2541,1300.35%
2019/11/292036.3000.0035.95201,1271.77%
2019/11/26136.35636.9237.00-51,086-0.46%
2019/11/2500.00336.5036.15-31,064-0.28%
2019/11/2200.002436.5036.15-241,070-2.24%
2019/11/2100.00535.5035.60-51,068-0.47%
2019/11/201635.1600.0035.00161,0671.50%
2019/11/15434.5300.0034.4041,2200.33%
2019/11/141234.63134.7534.70111,2280.90%
2019/11/11735.5100.0036.3571,2250.57%
2019/11/081035.8600.0036.20101,2160.82%
2019/11/07836.4000.0036.2081,2210.65%
2019/11/062836.1600.0036.80281,2192.30%
2019/11/052436.5400.0036.45241,2181.97%
2019/11/04937.2100.0037.3091,2040.75%
2019/11/01237.6000.0037.5021,1970.17%
2019/10/31336.8700.0036.8531,1750.26%
2019/10/30336.4500.0037.1031,1440.26%
2019/10/251734.0400.0033.85171,1061.54%
2019/10/22533.4400.0033.4051,1760.43%
2019/10/21233.5000.0033.5521,1960.17%
2019/10/18334.3500.0034.1531,2160.25%
2019/10/16434.0000.0034.0041,2800.31%
2019/10/151133.4000.0033.85111,2970.85%
2019/10/143733.4500.0033.40371,3382.77%
2019/10/093533.8800.0033.20351,4022.50%
2019/10/08433.0900.0033.2541,4350.28%
2019/10/0300.002032.5732.55-201,799-1.11%
2019/10/0200.001032.8333.00-101,923-0.52%
2019/10/01232.1000.0032.2521,9830.10%
2019/09/271132.2800.0032.20112,0300.54%
2019/09/261733.5900.0033.50172,1200.80%
2019/09/2500.00633.9033.25-62,251-0.27%
2019/09/17432.1900.0032.0042,3580.17%
2019/09/16632.10131.9032.1552,3530.21%
2019/09/1200.00132.6532.65-12,339-0.04%
2019/09/11132.904833.1732.80-472,333-2.01%
2019/09/10135.25135.4534.9502,2820.00%
2019/09/064034.76134.5534.55392,2011.77%
2019/09/05136.0500.0035.2512,1850.05%
2019/09/0400.003034.0835.95-302,141-1.40%
2019/09/0300.00133.8033.70-12,086-0.05%
2019/09/0200.00133.7034.10-12,082-0.05%
2019/08/27334.181034.1034.10-72,061-0.34%
2019/08/21234.3500.0034.3022,0240.10%
2019/08/20233.65433.7034.90-21,974-0.10%
2019/08/151129.958129.3529.25-701,870-3.74%
2019/08/131631.24131.3031.30151,8410.81%
2019/08/123031.90431.1331.65261,8321.42%
2019/08/053132.3600.0031.50311,7931.73%
2019/08/02732.0100.0031.5571,7830.39%
2019/08/012533.0000.0032.80251,7761.41%
2019/07/311832.7200.0032.95181,7661.02%
2019/07/303133.96132.9032.45301,7511.71%
2019/07/291735.92135.0035.00161,6960.94%
2019/07/26135.0000.0035.3511,6600.06%
2019/07/256735.1900.0035.00671,6264.12%
2019/07/24135.9500.0035.9511,6020.06%
2019/07/23237.2000.0037.4021,5710.13%
2019/07/221036.9700.0036.60101,5450.65%
2019/07/161238.7000.0038.10121,4040.85%
2019/07/1500.00338.5038.75-31,356-0.22%
2019/07/1200.00339.9040.00-31,286-0.23%
2019/07/1100.001039.5039.25-101,236-0.81%
2019/07/10138.7000.0039.5011,1780.08%
2019/07/092839.192539.3039.2531,0940.27%
2019/07/08437.78837.9238.50-4861-0.46%
2019/07/05135.401235.2735.50-11736-1.49%
2019/07/041134.828234.7435.20-71672-10.56%
2019/07/03534.67635.2834.55-1625-0.16%
2019/07/022733.23334.4534.65245274.55%
2019/07/016229.802230.7331.904038710.31%
2019/06/171026.0600.0026.40102214.51%
2019/06/142426.1000.0026.202422010.88%
2019/06/12126.0000.0026.3012190.46%
2019/06/101525.7800.0025.65152176.90%
2019/06/061026.3000.0025.95102204.55%
2019/05/2800.002825.7826.15-28212-13.17%
2019/05/2700.00825.5525.45-8203-3.93%
2019/05/24625.2300.0025.2562022.96%
2019/05/233125.2800.0025.403120215.31%
2019/05/225525.3900.0025.505519927.52%
2019/05/21624.8800.0024.9061893.17%
2019/05/20024.5000.0024.5001900.00%
2019/04/23124.80324.8024.80-2197-1.01%
2019/04/15125.4500.0025.4512060.48%
2019/02/1500.00224.3024.40-2186-1.07%
2019/02/12223.6000.0023.6021791.11%
2019/01/1100.00323.7023.80-3207-1.44%
2019/01/04323.1000.0023.4031991.51%
2018/12/1400.00223.4523.50-2226-0.88%
2018/12/12222.5000.0022.7522130.94%
2018/08/131025.3000.0024.70103103.22%
2018/08/0600.001028.3528.35-10177-5.65%
2018/03/0600.00123.9023.80-1199-0.50%
2018/03/0500.00323.5823.60-3211-1.42%
2018/03/0100.00223.9523.90-2220-0.91%
2018/02/2300.00223.9024.10-2260-0.77%
2018/02/2200.00223.8323.85-2276-0.72%
2018/02/07123.4500.0023.3014170.24%
2018/02/06124.05223.0023.30-1417-0.24%
2018/01/25227.0000.0026.1024080.49%
2018/01/23226.0000.0026.0024010.50%
2018/01/19426.5500.0026.7543991.00%
2018/01/16427.2000.0027.2543901.02%
中化生魚油原料藥產能倍增最快年底過美認證 明年營收再登高Anue鉅亨-2022/11/14
年度傑出生技產業獎 中化生、藥華藥入列Anue鉅亨-2022/07/22
〈中國限電〉中印限電危機原料藥再度供給失衡 中化生、台耀迎轉單潮Anue鉅亨-2021/10/07
中化生 相關文章