訊聯 (1784)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.2
漲跌
▼0.9
漲幅
-1.38%
成交量
239張
產業
上櫃生技醫療類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	64.50	0	0.00	64.20	2	362	0.55%
2024/04/29	8	65.64	0	0.00	65.10	8	362	2.21%
2024/04/26	0	0.00	1	74.00	66.40	-1	355	-0.28%
2024/04/19	5	59.90	6	58.53	58.80	-1	281	-0.35%
2024/04/18	0	0.00	5	61.40	61.30	-5	276	-1.81%
2024/04/17	1	61.81	0	0.00	61.80	1	280	0.36%
2024/04/16	0	0.00	10	61.23	61.40	-10	281	-3.55%
2024/04/15	2	63.00	11	62.98	63.60	-9	278	-3.23%
2024/04/12	6	64.30	0	0.00	64.00	6	276	2.17%
2024/04/11	9	64.90	0	0.00	64.50	9	275	3.26%
2024/04/10	0	0.00	2	66.50	66.20	-2	273	-0.73%
2024/04/09	7	65.87	0	0.00	65.90	7	272	2.57%
2024/04/08	4	66.25	0	0.00	66.50	4	270	1.48%
2024/03/26	0	0.00	10	62.87	62.10	-10	252	-3.96%
2024/03/25	9	63.61	0	0.00	63.40	9	252	3.56%
2024/03/22	1	63.70	0	0.00	64.20	1	256	0.39%
2024/03/11	0	0.00	2	61.50	61.30	-2	230	-0.87%
2024/03/08	2	61.10	0	0.00	61.10	2	231	0.86%
2024/03/06	0	63.00	0	0.00	63.00	0	226	0.00%
2024/03/04	1	62.60	0	0.00	62.50	1	224	0.45%
2024/02/16	0	0.00	1	60.10	60.20	-1	200	-0.50%
2024/02/15	0	0.00	3	59.30	59.40	-3	201	-1.49%
2024/01/31	2	57.75	0	0.00	57.80	2	212	0.94%
2024/01/30	1	58.20	0	0.00	58.30	1	213	0.47%
2024/01/29	0	59.10	0	0.00	58.60	0	215	0.00%
2024/01/26	1	59.10	0	0.00	59.10	1	215	0.46%
2024/01/24	0	0.00	0.1	60.30	60.10	-0.1	218	-0.02%
2024/01/23	0	0.00	0.1	60.50	60.20	-0.1	219	-0.04%
2024/01/19	0.1	59.00	0	0.00	59.20	0.1	224	0.07%
2024/01/08	0	58.60	0	0.00	58.30	0	220	0.00%
2023/12/18	1	57.60	1	57.00	57.00	0	322	0.00%
2023/12/13	0	0.00	0	56.70	55.90	0	323	0.00%
2023/11/29	21	59.62	0	0.00	59.70	21	349	6.00%
2023/11/28	0	0.00	20	58.85	58.80	-20	352	-5.67%
2023/11/27	20	59.10	0	0.00	58.90	20	347	5.75%
2023/11/17	0	0.00	1	58.40	58.30	-1	377	-0.27%
2023/11/16	10	58.50	1	58.50	58.50	9	382	2.35%
2023/11/15	0	0.00	6	58.43	58.30	-6	393	-1.52%
2023/11/14	8	58.18	0	0.00	57.40	8	399	2.00%
2023/11/08	0	0.00	3	58.97	58.80	-3	419	-0.72%
2023/11/02	20	58.82	0	0.00	58.80	20	598	3.34%
2023/10/31	0	0.00	1	58.60	57.20	-1	652	-0.15%
2023/10/30	0	0.00	2	58.70	58.60	-2	670	-0.30%
2023/10/23	15	57.36	3	56.93	57.10	12	741	1.62%
2023/10/20	1	56.10	0	0.00	55.90	1	755	0.13%
2023/10/19	5	57.10	1	57.90	57.10	4	759	0.53%
2023/10/18	1	56.70	10	58.05	56.50	-9	771	-1.17%
2023/10/17	4	58.45	0	0.00	58.50	4	777	0.51%
2023/10/16	13	58.62	0	0.00	58.50	13	801	1.62%
2023/10/13	1	60.50	0	0.00	60.40	1	865	0.12%
2023/10/11	7	62.54	30	63.00	61.60	-23	931	-2.47%
2023/09/27	20	67.30	0	0.00	66.70	20	956	2.09%
2023/09/26	10	67.30	0	0.00	67.10	10	962	1.04%
2023/09/20	2	63.20	2	63.50	62.60	0	1,041	0.00%
2023/09/19	0	0.00	1	64.60	64.10	-1	1,103	-0.09%
2023/09/15	1	64.20	0	0.00	64.40	1	1,109	0.09%
2023/09/14	0	0.00	2	65.70	65.10	-2	1,111	-0.18%
2023/09/12	5	63.92	3	63.90	63.80	2	1,117	0.18%
2023/09/11	0	0.00	1	63.80	63.80	-1	1,139	-0.09%
2023/09/08	0	0.00	4	62.60	63.00	-4	1,136	-0.35%
2023/09/07	0	0.00	1	62.90	62.80	-1	1,137	-0.09%
2023/09/06	0	0.00	5	64.62	63.60	-5	1,144	-0.44%
2023/09/04	9	63.77	1	64.10	63.50	8	1,146	0.70%
2023/08/31	3	63.70	0	0.00	63.30	3	1,154	0.26%
2023/08/29	0	0.00	15	63.06	63.10	-15	1,158	-1.30%
2023/08/28	15	64.12	0	0.00	62.70	15	1,163	1.29%
2023/08/25	0	0.00	7	66.51	66.00	-7	1,156	-0.61%
2023/08/24	5	66.24	3	66.30	66.30	2	1,165	0.17%
2023/08/23	4	66.48	0	0.00	66.30	4	1,174	0.34%
2023/08/22	1	67.40	0	0.00	67.40	1	1,190	0.08%
2023/08/08	0	0.00	1	72.50	72.80	-1	1,442	-0.07%
2023/08/07	0	0.00	3	68.80	70.00	-3	1,459	-0.21%
2023/08/02	2	66.50	0	0.00	66.10	2	1,533	0.13%
2023/08/01	0	0.00	2	68.90	68.90	-2	1,565	-0.13%
2023/07/27	0	0.00	1	64.90	64.20	-1	1,707	-0.06%
2023/07/21	2	64.90	0	65.40	65.20	2	1,859	0.11%
2023/07/20	2	65.40	9	65.71	66.90	-7	1,929	-0.36%
2023/07/19	4	65.58	0	0.00	65.70	4	2,032	0.20%
2023/07/18	4	66.60	3	75.50	66.60	1	2,043	0.05%
2023/07/17	3	73.87	1	72.50	74.00	2	2,068	0.10%
2023/07/12	0	0.00	6	64.50	64.40	-6	2,103	-0.29%
2023/06/30	5	68.00	0	0.00	66.90	5	2,243	0.22%
2023/06/29	0	0.00	9	68.09	67.10	-9	2,289	-0.39%
2023/06/28	12	65.23	3	65.43	66.50	9	2,279	0.39%
2023/05/24	1	67.60	0	0.00	63.90	1	2,122	0.05%
2023/05/15	1	69.90	0	0.00	65.90	1	2,126	0.05%
2023/05/11	0	0.00	1	68.10	66.10	-1	1,985	-0.05%
2023/05/10	1	70.00	2	71.70	73.40	-1	1,897	-0.05%
2023/05/09	0	0.00	1	69.50	67.80	-1	1,834	-0.05%
2023/05/08	2	71.55	0	0.00	72.00	2	1,821	0.11%
2023/04/12	0	0.00	4	51.23	51.20	-4	895	-0.45%
2023/04/11	2	48.80	2	49.40	49.10	0	851	0.00%
2023/04/10	7	49.54	8	50.03	49.40	-1	829	-0.12%
2023/04/07	1	48.25	1	48.25	48.20	0	800	0.00%
2023/03/30	0	0.00	5	47.00	46.70	-5	769	-0.65%
2023/03/21	0	0.00	1	45.20	45.40	-1	673	-0.15%
2023/03/07	8	45.32	8	45.43	45.10	0	777	0.00%
2023/03/03	0	0.00	5	44.40	44.30	-5	759	-0.66%
2023/02/22	2	44.00	0	0.00	44.10	2	720	0.28%
2023/02/20	0	0.00	2	44.10	44.10	-2	698	-0.29%
2023/02/16	14	46.91	0	0.00	45.95	14	619	2.26%
2023/02/15	0	0.00	5	47.73	47.90	-5	527	-0.95%
2023/02/08	0	47.60	0	0.00	47.60	0	449	0.00%
2023/02/06	5	46.77	0	0.00	47.35	5	428	1.17%
2023/01/17	0	43.05	0	0.00	42.65	0	349	0.00%
2023/01/09	0	0.00	1	43.00	42.70	-1	336	-0.30%
2022/12/27	0	0.00	4	44.35	44.30	-4	317	-1.26%
2022/12/08	1	45.10	1	44.65	44.65	0	279	0.00%
2022/12/07	1	44.90	0	0.00	44.90	1	291	0.34%
2022/11/29	24	43.50	20	42.29	42.35	4	258	1.55%
2022/11/28	0	0.00	21	40.28	39.80	-21	204	-10.27%
2022/11/23	0	0.00	12	39.74	39.65	-12	230	-5.21%
2022/11/17	3	38.00	0	0.00	38.30	3	247	1.21%
2022/11/03	5	37.88	0	0.00	38.00	5	299	1.67%
2022/10/03	0	0.00	10	38.85	38.55	-10	330	-3.03%
2022/09/21	0	0.00	8	41.31	41.90	-8	331	-2.41%
2022/09/20	0	0.00	8	42.77	42.35	-8	345	-2.32%
2022/09/19	0	0.00	5	42.00	42.40	-5	358	-1.39%
2022/09/08	0	0.00	2	40.75	41.30	-2	311	-0.64%
2022/09/05	1	44.15	1	43.55	42.55	0	296	0.00%
2022/08/25	10	42.70	0	0.00	42.95	10	230	4.34%
2022/08/23	4	43.75	6	44.27	43.25	-2	219	-0.91%
2022/08/22	0	0.00	19	42.82	42.95	-19	188	-10.07%
2022/08/12	0	0.00	2	40.55	40.55	-2	166	-1.20%
2022/08/11	7	40.64	1	40.90	40.90	6	166	3.60%
2022/08/10	0	0.00	1	40.90	40.95	-1	166	-0.60%
2022/08/09	0	0.00	1	40.70	40.70	-1	165	-0.60%
2022/07/25	1	42.20	0	0.00	41.90	1	172	0.58%
2022/07/18	1	39.25	0	0.00	38.95	1	184	0.54%
2022/07/11	1	41.30	0	0.00	41.50	1	223	0.45%
2022/06/30	1	41.60	0	0.00	40.00	1	201	0.50%
2022/06/29	2	41.58	0	0.00	42.10	2	198	1.01%
2022/06/28	2	42.00	0	0.00	42.00	2	193	1.03%
2022/06/24	2	38.93	0	0.00	39.85	2	161	1.24%
2022/06/23	1	38.40	1	38.30	38.90	0	158	0.00%
2022/06/21	0	0.00	2	38.80	38.80	-2	158	-1.26%
2022/06/14	2	39.70	0	0.00	39.15	2	156	1.28%
2022/06/13	4	40.15	0	0.00	39.65	4	156	2.55%
2022/06/07	0	0.00	2	39.45	39.40	-2	155	-1.28%
2022/05/25	2	38.70	0	0.00	38.70	2	156	1.28%
2022/05/18	1	38.15	1	38.50	38.50	0	179	0.00%
2022/05/09	1	38.90	0	0.00	39.15	1	181	0.55%
2022/05/05	5	39.80	0	0.00	39.80	5	175	2.85%
2022/04/29	5	40.70	0	0.00	40.60	5	174	2.86%
2022/04/26	5	38.80	0	0.00	39.50	5	163	3.05%
2022/04/22	5	41.70	0	0.00	41.05	5	155	3.21%
2022/04/21	0	0.00	9	41.88	41.80	-9	154	-5.83%
2022/04/20	0	0.00	2	40.75	40.85	-2	146	-1.37%
2022/04/19	0	0.00	33	40.50	40.70	-33	139	-23.69%
2022/04/12	4	38.20	0	0.00	37.80	4	110	3.61%
2022/04/11	7	38.00	0	0.00	38.50	7	109	6.39%
2022/03/29	5	37.00	0	0.00	37.35	5	104	4.78%
2022/03/28	1	37.20	0	0.00	37.20	1	104	0.95%
2022/03/09	7	36.05	0	0.00	36.25	7	129	5.42%
2022/03/08	1	35.95	0	0.00	36.00	1	132	0.76%
2022/03/07	3	36.98	0	0.00	36.70	3	133	2.24%
2022/03/04	5	37.58	0	0.00	37.65	5	133	3.73%
2022/03/01	5	37.40	0	0.00	37.50	5	141	3.53%
2022/02/25	1	37.30	0	0.00	37.20	1	143	0.70%
2022/02/24	1	38.15	0	0.00	37.20	1	146	0.68%
2022/02/22	8	39.30	0	0.00	38.95	8	212	3.76%
2022/02/21	5	40.45	14	40.42	40.25	-9	210	-4.27%
2022/02/09	0	0.00	14	38.13	38.60	-14	280	-5.00%
2022/01/20	2	37.40	0	0.00	37.20	2	286	0.70%
2022/01/19	5	37.70	0	0.00	37.45	5	292	1.71%
2022/01/12	7	38.33	0	0.00	38.15	7	290	2.41%
2022/01/11	5	38.60	0	0.00	38.60	5	294	1.70%
2022/01/05	2	39.50	0	0.00	39.50	2	311	0.64%
2022/01/04	7	39.70	0	0.00	39.65	7	313	2.23%
2021/12/30	7	39.61	0	0.00	39.60	7	321	2.18%
2021/12/29	14	39.60	0	0.00	39.75	14	322	4.34%
2021/11/12	2	41.33	0	0.00	41.25	2	380	0.53%
2021/08/12	0	0.00	4	45.85	46.50	-4	1,106	-0.36%
2021/08/11	0	0.00	18	45.74	45.15	-18	1,109	-1.62%
2021/08/10	0	0.00	28	46.21	46.10	-28	1,130	-2.48%
2021/08/09	0	0.00	17	46.55	46.05	-17	1,143	-1.49%
2021/08/06	13	47.62	5	47.50	47.50	8	1,136	0.70%
2021/08/04	0	0.00	12	48.50	47.85	-12	1,038	-1.16%
2021/08/03	0	0.00	12	47.30	46.85	-12	990	-1.21%
2021/07/27	7	44.10	0	0.00	43.65	7	1,005	0.70%
2021/07/21	7	43.30	0	0.00	43.35	7	1,048	0.67%
2021/07/20	31	45.13	5	48.20	44.05	26	1,032	2.52%
2021/07/19	0	0.00	19	45.82	46.90	-19	917	-2.07%
2021/07/16	0	0.00	21	43.27	43.20	-21	886	-2.37%
2021/07/12	1	41.15	0	0.00	41.80	1	885	0.11%
2021/07/09	7	40.60	0	0.00	40.35	7	886	0.79%
2021/07/07	2	41.10	0	0.00	40.85	2	943	0.21%
2021/07/06	5	41.00	0	0.00	41.55	5	1,049	0.48%
2021/07/05	7	41.60	0	0.00	42.05	7	1,103	0.63%
2021/06/29	7	42.27	0	0.00	41.90	7	1,146	0.61%
2021/06/28	1	42.70	0	0.00	42.45	1	1,144	0.09%
2021/06/25	3	42.83	0	0.00	42.85	3	1,151	0.26%
2021/06/24	5	42.40	0	0.00	42.90	5	1,152	0.43%
2021/06/23	5	42.30	0	0.00	42.40	5	1,153	0.43%
2021/06/21	5	42.50	0	0.00	42.00	5	1,183	0.42%
2021/06/18	14	43.30	0	0.00	43.15	14	1,179	1.19%
2021/06/17	1	43.75	0	0.00	43.50	1	1,177	0.08%
2021/06/15	20	43.51	0	0.00	43.20	20	1,166	1.71%
2021/06/07	1	46.75	1	45.95	44.95	0	1,070	0.00%
2021/06/01	5	40.20	0	0.00	41.45	5	962	0.52%
2021/05/26	0	0.00	1	40.90	40.95	-1	900	-0.11%
2021/05/25	0	0.00	1	40.75	40.40	-1	889	-0.11%
2021/05/24	2	40.58	0	0.00	40.75	2	885	0.23%
2021/05/21	0	0.00	2	40.55	39.85	-2	878	-0.23%
2021/05/20	1	40.00	1	40.25	40.65	0	842	0.00%
2021/05/19	1	39.60	0	0.00	40.15	1	828	0.12%
2021/05/10	1	39.85	0	0.00	39.80	1	719	0.14%
2021/04/20	0	0.00	5	42.74	42.65	-5	584	-0.86%
2021/04/14	0	44.00	0	0.00	41.95	0	576	0.00%
2021/04/13	0	45.50	1	43.95	42.75	-1	563	-0.18%
2021/04/12	6	47.10	2	46.50	45.50	4	520	0.77%
2021/04/09	25	44.63	24	43.99	43.50	1	412	0.24%
2021/04/07	0	0.00	2	42.90	42.10	-2	344	-0.58%
2020/12/03	2	41.40	0	0.00	41.70	2	335	0.60%
2020/10/21	0	0.00	1	38.45	38.35	-1	675	-0.15%
2020/09/23	0	0.00	1	40.00	40.10	-1	2,138	-0.05%
2020/09/21	0	0.00	4	41.80	41.30	-4	2,149	-0.19%
2020/09/17	4	40.70	0	0.00	41.00	4	2,149	0.19%
2020/09/16	1	40.80	0	0.00	40.50	1	2,229	0.04%
2020/09/08	0	0.00	1	42.10	42.05	-1	2,412	-0.04%
2020/09/07	0	0.00	3	42.10	41.40	-3	2,418	-0.12%
2020/09/03	0	0.00	0.1	42.50	42.15	-0.1	2,433	0.00%
2020/08/17	4	41.00	0	0.00	41.55	4	2,610	0.15%
2020/08/12	2	40.75	2	41.60	41.60	0	2,636	0.00%
2020/08/11	0	0.00	1	42.20	40.85	-1	2,671	-0.04%
2020/08/06	0	0.00	18	44.71	43.00	-18	2,731	-0.66%
2020/08/05	16	44.37	0	0.00	44.35	16	2,744	0.58%
2020/08/04	2	44.53	0	0.00	44.20	2	2,782	0.07%
2020/08/03	1	44.10	1	44.60	44.60	0	2,850	0.00%
2020/07/31	1	43.90	1	43.70	43.70	0	2,897	0.00%
2020/07/30	0	0.00	1	43.70	43.70	-1	2,982	-0.03%
2020/07/28	2	41.65	3	43.47	42.05	-1	3,014	-0.03%
2020/07/27	1	45.20	3	45.30	43.35	-2	2,979	-0.07%
2020/07/24	1	50.10	0	0.00	47.30	1	2,968	0.03%
2020/07/21	6	52.88	2	52.85	52.80	4	2,785	0.14%
2020/07/15	1	49.00	0	0.00	48.80	1	2,527	0.04%
2020/07/13	0	0.00	8	55.86	52.00	-8	2,378	-0.34%
2020/07/10	7	54.71	0	0.00	55.60	7	2,182	0.32%
2020/07/03	0	0.00	1	41.60	40.80	-1	1,746	-0.06%
2020/07/02	0	0.00	3	42.45	40.90	-3	1,730	-0.17%
2020/07/01	4	39.21	1	39.25	39.05	3	1,667	0.18%
2020/06/30	1	38.75	0	0.00	39.20	1	1,662	0.06%
2020/06/24	0	0.00	1	39.00	39.00	-1	1,645	-0.06%
2020/06/23	11	40.98	30	40.27	39.40	-19	1,648	-1.15%
2020/06/22	30	40.89	11	41.49	41.70	19	1,569	1.21%
2020/06/19	1	38.20	0	0.00	37.95	1	1,478	0.07%
2020/05/28	0	0.00	1	39.50	38.90	-1	1,384	-0.07%
2020/05/27	2	38.95	0	0.00	39.00	2	1,382	0.14%
2020/05/25	1	42.45	1	42.30	42.50	0	1,296	0.00%
2020/05/22	0	0.00	1	39.20	38.65	-1	1,205	-0.08%
2020/05/20	1	38.20	0	0.00	38.00	1	1,177	0.08%
2020/05/18	0	0.00	1	39.80	39.50	-1	1,183	-0.08%
2020/05/15	1	38.20	0	0.00	38.35	1	1,136	0.09%
2020/05/14	0	0.00	1	38.40	37.55	-1	1,122	-0.09%
2020/05/13	2	40.43	1	40.35	40.25	1	1,099	0.09%
2020/05/11	0	0.00	1	41.45	39.05	-1	1,012	-0.10%
2020/05/06	2	39.30	3	39.43	39.20	-1	821	-0.12%
2020/04/22	1	32.60	0	0.00	32.10	1	616	0.16%
2020/04/21	0	0.00	2	34.25	31.95	-2	614	-0.33%
2020/04/20	2	34.78	0	0.00	34.25	2	602	0.33%
2020/02/20	1	38.30	0	0.00	37.90	1	639	0.16%
2020/02/10	0	0.00	1	37.15	36.85	-1	677	-0.15%
2020/02/06	1	37.00	0	0.00	37.40	1	693	0.14%
2019/11/25	0	0.00	1	45.05	44.80	-1	1,281	-0.08%
2019/11/21	1	44.00	0	0.00	43.80	1	1,223	0.08%
2019/11/20	0	0.00	1	42.90	42.85	-1	1,204	-0.08%
2019/11/19	1	43.90	0	0.00	43.15	1	1,211	0.08%
2019/11/18	0	0.00	2	42.05	42.00	-2	1,195	-0.17%
2019/11/11	0	0.00	3	44.82	44.30	-3	1,244	-0.24%
2019/11/04	0	0.00	5	47.02	46.60	-5	1,315	-0.38%
2019/11/01	0	0.00	1	46.90	46.75	-1	1,349	-0.07%
2019/10/31	1	47.15	1	47.60	46.40	0	1,372	0.00%
2019/10/30	1	46.80	0	0.00	46.65	1	1,359	0.07%
2019/10/15	4	45.00	0	0.00	44.75	4	2,230	0.18%
2019/10/14	0	0.00	1	44.55	44.95	-1	2,347	-0.04%
2019/10/09	2	45.95	0	0.00	44.95	2	2,379	0.08%
2019/10/03	1	48.20	1	47.40	47.20	0	2,627	0.00%
2019/09/27	0	0.00	1	46.10	46.00	-1	2,897	-0.03%
2019/09/25	10	47.69	6	47.87	47.05	4	3,215	0.12%
2019/09/24	0	0.00	1	46.10	46.65	-1	3,146	-0.03%
2019/09/20	0	0.00	2	44.70	45.60	-2	3,209	-0.06%
2019/09/11	0	0.00	3	46.85	46.20	-3	3,166	-0.09%
2019/09/10	31	47.49	27	47.67	47.70	4	3,142	0.13%
2019/08/30	0	0.00	1	43.30	43.00	-1	3,106	-0.03%
2019/08/29	1	43.50	0	0.00	43.35	1	3,163	0.03%
2019/08/28	0	0.00	1	42.55	42.25	-1	3,233	-0.03%
2019/08/26	1	42.10	0	0.00	41.65	1	3,224	0.03%
2019/08/13	0	0.00	1	45.30	45.15	-1	3,244	-0.03%
2019/08/12	0	0.00	1	44.20	44.75	-1	3,198	-0.03%
2019/08/08	2	42.80	1	42.90	43.30	1	3,185	0.03%
2019/08/07	1	42.60	0	0.00	42.60	1	3,186	0.03%
2019/08/06	1	43.80	0	0.00	43.45	1	3,184	0.03%
2019/08/05	1	43.85	1	41.50	42.25	0	3,150	0.00%
2019/08/02	0	0.00	3	45.07	44.90	-3	3,126	-0.10%
2019/07/31	7	46.89	4	46.95	46.65	3	3,092	0.10%
2019/07/30	1	46.45	0	0.00	46.50	1	3,065	0.03%
2019/07/29	1	49.70	1	51.50	49.60	0	3,040	0.00%
2019/07/25	2	52.65	0	0.00	52.20	2	2,989	0.07%
2019/07/24	147	56.27	147	56.24	54.20	0	2,951	0.00%	大買/大賣/
2019/07/22	1	53.60	0	0.00	53.80	1	2,855	0.04%
2019/07/19	1	51.40	572	52.37	53.90	-571	2,753	-20.74%	大賣/鉅額交易
2019/07/18	775	52.21	205	52.20	52.40	570	2,641	21.58%	大買/大賣/鉅額交易
2019/07/16	0	0.00	1	48.15	47.50	-1	2,439	-0.04%
2019/07/15	1	47.10	0	0.00	47.10	1	2,365	0.04%
2019/07/12	1	47.70	1	47.65	47.85	0	2,353	0.00%
2019/07/10	1	45.80	2	45.80	45.80	-1	2,291	-0.04%
2019/07/05	4	46.39	3	46.80	47.00	1	2,091	0.05%
2019/07/03	2	44.80	0	0.00	44.30	2	1,878	0.11%
2019/07/02	0	0.00	5	44.10	44.10	-5	1,636	-0.31%
2019/06/26	1	38.65	1	38.70	38.70	0	1,437	0.00%
2019/06/12	5	38.15	0	0.00	38.20	5	1,409	0.35%
2019/06/06	0	0.00	8	38.25	38.00	-8	1,448	-0.55%
2019/06/03	0	0.00	1	37.00	37.00	-1	1,262	-0.08%
2019/05/22	0	0.00	1	38.00	37.30	-1	1,331	-0.08%
2019/05/20	6	36.75	0	0.00	36.45	6	1,345	0.45%
2019/05/16	1	36.70	0	0.00	36.65	1	1,509	0.07%
2019/05/15	3	37.60	1	37.70	37.10	2	1,601	0.12%
2019/05/09	1	38.00	0	0.00	37.10	1	1,622	0.06%
2019/04/18	0	0.00	0.1	38.60	38.30	-0.1	1,678	-0.01%
2019/04/16	0.1	38.95	2	38.60	39.10	-1.9	1,822	-0.10%
2019/04/11	2	36.90	0	0.00	37.50	2	1,877	0.11%
2019/04/09	0	0.00	2	37.95	37.10	-2	1,860	-0.11%
2019/04/03	0	0.00	2	36.20	36.50	-2	1,813	-0.11%
2019/03/25	0	0.00	1	35.25	35.00	-1	1,782	-0.06%
2019/03/22	3	35.25	0	0.00	35.15	3	1,790	0.17%
2019/03/20	2	36.50	0	0.00	35.55	2	1,791	0.11%
2019/03/11	0	0.00	2	37.30	37.00	-2	1,721	-0.12%
2019/03/08	2	37.98	0	0.00	37.50	2	1,720	0.12%
2019/03/04	0	0.00	1	37.50	36.60	-1	1,707	-0.06%
2019/02/27	1	36.75	0	0.00	37.00	1	1,741	0.06%
2019/02/26	0	0.00	6	36.05	36.00	-6	1,720	-0.35%
2019/02/19	3	38.85	3	38.60	38.40	0	1,572	0.00%
2019/02/15	0	0.00	1	39.00	38.80	-1	1,512	-0.07%
2019/02/14	1	37.30	0	0.00	37.45	1	1,377	0.07%
2019/02/12	0	0.00	1	35.80	34.80	-1	1,280	-0.08%
2019/02/11	1	34.90	0	0.00	34.90	1	1,266	0.08%
2019/01/30	3	32.80	0	0.00	32.90	3	1,228	0.24%
2019/01/28	3	33.05	0	0.00	32.75	3	1,200	0.25%
2018/12/11	0	0.00	1	26.05	25.65	-1	1,178	-0.08%
2018/11/26	1	26.20	1	26.40	26.15	0	1,699	0.00%
2018/11/19	0	0.00	1	24.25	24.45	-1	1,636	-0.06%
2018/10/17	4	26.70	4	27.40	26.55	0	1,456	0.00%
2018/10/09	4	26.51	3	26.50	26.50	1	1,321	0.08%
2018/10/04	0	0.00	5	30.65	29.90	-5	1,253	-0.40%
2018/09/27	5	31.25	0	0.00	30.30	5	1,161	0.43%
2018/09/26	0	0.00	3	31.65	32.10	-3	1,135	-0.26%
2018/09/25	3	31.05	0	0.00	31.20	3	1,096	0.27%
2018/09/20	0	0.00	2	32.78	32.35	-2	1,057	-0.19%
2018/09/19	2	34.40	3	35.00	33.00	-1	1,027	-0.10%
2018/09/18	1	33.80	8	32.74	34.05	-7	927	-0.75%
2018/09/14	5	32.00	0	0.00	32.20	5	768	0.65%
2018/09/11	0	0.00	1	32.30	32.10	-1	624	-0.16%
2018/09/10	1	32.75	2	32.60	32.75	-1	476	-0.21%
2018/09/07	20	31.75	20	30.25	29.80	0	356	0.00%
2018/07/04	0	0.00	2	26.00	26.10	-2	167	-1.19%
2018/06/11	1	27.15	0	0.00	27.00	1	207	0.48%
2018/06/04	1	26.95	0	0.00	27.05	1	209	0.48%
2018/04/20	0	0.00	1	26.95	26.75	-1	312	-0.32%
2018/04/19	0	0.00	2	26.85	26.85	-2	317	-0.63%
2018/04/11	1	27.30	0	0.00	27.10	1	309	0.32%
2018/04/10	1	29.35	0	0.00	27.35	1	305	0.33%
2018/04/09	1	28.00	0	0.00	27.90	1	268	0.37%
2018/03/28	0	0.00	2	27.10	26.95	-2	245	-0.82%
2018/03/26	2	27.80	0	0.00	27.80	2	239	0.83%