加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)
可現股當沖
  • 股價
    28.60
  • 漲跌
    ▼0.50
  • 漲幅
    -1.72%
  • 成交量
    2,849張
  • 產業
    上市 資訊服務類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三商電 (2427)籌碼相關－永豐金-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義 券商分點個股進出

永豐金-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/25428.66328.6528.6012,9720.03%
2024/04/242028.9400.0029.10202,9560.68%
2024/04/222230.033131.0729.70-92,849-0.32%
2024/04/1913029.7114228.9330.45-122,543-0.47% 大買/大賣/
2024/04/183728.711629.6529.75212,1300.99%
2024/04/1600.001026.1025.75-101,888-0.53%
2024/04/121727.07127.6527.65161,8720.85%
2024/04/1100.00127.4526.90-11,740-0.06%
2024/04/10928.031528.7727.20-61,628-0.37%
2024/04/0900.005127.7027.70-511,273-4.01%
2024/04/082525.29525.5525.20201,2101.65%
2024/04/0300.00224.7524.75-21,178-0.17%
2024/03/28123.8500.0023.7011,1990.08%
2024/03/05125.3000.0025.2511,7600.06%
2024/02/1500.009623.8624.15-962,239-4.29%
2024/02/051023.0300.0023.00102,3230.43%
2024/02/02523.3500.0023.3552,3400.21%
2024/01/312523.5500.0023.45252,5410.98%
2024/01/301523.7300.0023.70152,5890.58%
2024/01/26523.9000.0023.7552,8260.18%
2024/01/253524.4500.0024.20352,9601.18%
2024/01/1900.002523.9023.70-253,486-0.72%
2024/01/17724.84124.0024.1064,3430.14%
2024/01/162125.3100.0025.10214,4080.48%
2024/01/15125.601125.8825.65-104,407-0.23%
2024/01/121025.6800.0025.50104,4150.23%
2024/01/11125.858.126.3726.20-7.14,417-0.16%
2024/01/1000.00125.1025.00-14,369-0.02%
2024/01/09725.645626.5925.60-494,399-1.11%
2024/01/031525.1700.0025.10154,8090.31%
2024/01/021025.201025.4025.4505,0330.00%
2023/12/29125.2500.0025.2515,0840.02%
2023/12/2800.00125.4025.35-15,259-0.02%
2023/12/2700.001625.5625.40-165,522-0.29%
2023/12/26625.19525.4025.3515,5710.02%
2023/12/252025.301.125.2625.20195,5630.34%
2023/12/221625.61125.6525.55155,5680.27%
2023/12/20126.00526.1526.15-45,607-0.07%
2023/12/19525.7000.0025.5555,6110.09%
2023/12/186026.34226.4326.10585,6111.03%
2023/12/1500.00826.9026.80-85,619-0.14%
2023/12/14427.0000.0026.8045,6620.07%
2023/12/13127.5500.0027.2515,7660.02%
2023/12/12528.454427.8027.95-395,819-0.67%
2023/12/11227.1500.0027.1025,7180.03%
2023/12/0800.00227.2527.35-25,791-0.03%
2023/12/071026.635027.3027.50-406,097-0.66%
2023/12/061526.851527.1026.8006,1720.00%
2023/12/053026.8400.0026.75306,1580.49%
2023/12/041627.331627.6127.2506,1300.00%
2023/12/01127.3000.0027.2516,1150.02%
2023/11/302027.20327.3027.25176,1140.28%
2023/11/292027.4900.0027.45206,1080.33%
2023/11/281027.701028.0027.8006,1030.00%
2023/11/272627.5900.0027.50266,0930.43%
2023/11/2400.006928.0628.10-696,076-1.14%
2023/11/2200.003328.0728.20-336,011-0.55%
2023/11/2100.001326.7526.95-135,856-0.22%
2023/11/17326.871027.4026.95-75,842-0.12%
2023/11/161427.34827.3527.2565,8260.10%
2023/11/151527.43527.7027.40105,8100.17%
2023/11/14827.87427.4027.3045,7950.07%
2023/11/13528.861028.8028.75-55,707-0.09%
2023/11/10826.8900.0027.0085,6230.14%
2023/11/092227.13527.7826.80175,6360.30%
2023/11/08729.51529.7429.4525,5010.04%
2023/11/07629.20729.3929.45-15,519-0.02%
2023/11/062929.653729.8629.20-85,520-0.14%
2023/11/033429.531029.6929.60245,4400.44%
2023/11/02129.258.929.2029.20-7.95,331-0.15%
2023/11/01428.51229.2028.2025,2320.04%
2023/10/311129.03429.3328.5075,1370.14%
2023/10/3000.00228.3828.40-24,899-0.04%
2023/10/27328.02327.8527.6004,8860.00%
2023/10/26329.62428.8528.70-14,840-0.02%
2023/10/251929.941929.2630.2004,8710.00%
2023/10/2400.008.129.0529.05-8.14,311-0.19%
2023/10/2000.00125.1025.60-14,317-0.02%
2023/10/19525.88125.8525.9544,3570.09%
2023/10/18126.85126.2026.2504,3910.00%
2023/10/1700.00527.4527.25-54,399-0.11%
2023/10/1600.00128.8527.60-14,411-0.02%
2023/10/132328.671528.4928.1584,4760.18%
2023/10/121828.412328.5128.55-54,457-0.11%
2023/10/1113327.6113627.7627.85-34,376-0.07% 大買/大賣/
2023/10/061128.0500.0028.40114,3550.25%
2023/10/05227.1000.0026.8524,2120.05%
2023/10/0300.00227.5327.20-24,328-0.05%
2023/10/0200.001.426.4926.15-1.44,396-0.03%
2023/09/26126.80426.7026.30-35,843-0.05%
2023/09/25126.95125.6026.9506,0930.00%
2023/09/2200.00125.8025.65-16,254-0.02%
2023/09/20225.70226.2525.9506,5560.00%
2023/09/18426.90127.0526.7038,0130.04%
2023/09/15124.90725.2426.35-68,279-0.07%
2023/09/14925.1600.0025.1098,4820.11%
2023/09/13524.411424.7125.25-98,678-0.10%
2023/09/1246.425.235425.2624.75-7.68,660-0.09%
2023/09/112023.9000.0024.40208,4550.24%
2023/08/290.122.2000.0022.200.19,8690.00%
2023/08/2500.00122.2522.50-19,987-0.01%
2023/08/1600.00223.2023.65-211,055-0.02%
2023/08/1000.00825.1624.85-811,862-0.07%
2023/08/09226.4800.0026.25211,9420.02%
2023/08/08126.9500.0026.60111,9260.01%
2023/08/07127.25127.0027.35011,9170.00%
2023/08/02126.5500.0026.40111,8830.01%
2023/07/31127.35128.1026.80011,8400.00%
2023/07/281928.941128.1127.55811,7930.07%
2023/07/27128.30328.6028.95-211,540-0.02%
2023/07/26226.40226.7826.35011,4680.00%
2023/07/2500.00126.8026.50-111,407-0.01%
2023/07/24126.55426.4026.40-311,373-0.03%
2023/07/21126.30127.0527.20011,3200.00%
2023/07/20227.23327.6027.20-111,303-0.01%
2023/07/191.328.0600.0027.251.311,2750.01%
2023/07/18129.1000.0028.00111,2510.01%
2023/07/171029.901030.2030.60011,1580.00%
2023/07/1300.00129.8529.15-111,015-0.01%
2023/07/110.229.5000.0029.350.210,9160.00%
2023/07/101131.55931.7631.25210,7780.02%
2023/07/069.231.711231.2330.50-2.810,420-0.03%
2023/07/0527.132.5320.131.5231.657.110,2970.07%
2023/07/04430.684.130.8232.45-0.19,4390.00%
2023/07/03628.481529.2329.50-99,095-0.10%
2023/06/3011.127.47527.5727.456.18,7710.07%
2023/06/292.126.431126.6026.35-98,639-0.10%
2023/06/284826.585527.2726.50-78,549-0.08%
2023/06/271330.281.127.2126.7511.98,3810.14%
2023/06/26727.52527.9529.7027,4170.03%
2023/06/211126.95427.2827.0076,9360.10%
2023/06/202.125.442126.0225.00-18.96,726-0.28%
2023/06/192126.4800.0026.50216,7260.31%
2023/06/1400.00324.1223.50-36,512-0.05%
2023/06/07226.80127.2526.5516,7560.01%
2023/06/061728.312027.2826.10-36,540-0.05%
2023/06/051030.801929.6429.00-96,046-0.15%
2023/06/02128.8000.0029.5015,9750.02%
2023/06/011827.681.125.7127.7016.95,9040.29%
2023/05/3100.00125.0025.20-15,814-0.02%
2023/05/30124.3500.0024.8015,7680.02%
2023/05/2900.00225.0524.80-25,735-0.03%
2023/05/2500.001024.2024.50-105,637-0.18%
2023/05/2400.002223.7023.80-225,554-0.40%
2023/05/231124.56924.5524.0025,4790.04%
2023/05/223223.453123.0424.5015,3630.02%
2023/05/191122.2000.0022.70114,5640.24%
2023/05/182120.191220.3320.6594,4460.20%
2023/05/17118.45218.8018.80-14,239-0.02%
2023/05/1600.00515.9017.10-53,945-0.13%
2023/05/15515.402015.5015.55-153,669-0.41%
2023/04/2800.00115.1015.05-13,364-0.03%
2023/04/2000.00215.5014.95-23,181-0.06%
2023/04/18115.3500.0015.2013,0870.03%
2023/04/14215.1800.0015.1522,9920.07%
2023/04/1200.00115.2015.05-12,901-0.03%
2023/04/1000.00116.5016.10-12,739-0.04%
2023/04/063015.223315.4215.35-32,586-0.12%
2023/03/306515.096515.2815.3502,4700.00%
2023/03/29314.8500.0014.9532,3900.13%
2023/03/2800.00115.7015.05-12,354-0.04%
2023/03/27215.0800.0015.0022,2910.09%
2023/03/24115.605515.6715.40-542,249-2.40%
2023/03/23715.641115.5715.70-42,164-0.18%
2023/03/225115.19115.3015.20501,9382.58%
2023/03/21114.101113.9214.70-101,624-0.62%
2023/03/20113.2500.0013.4011,4940.07%
2023/03/152813.51213.6013.35261,2932.01%
2023/03/14913.874013.8313.55-311,242-2.50%
2023/03/135715.751315.7614.90441,0634.14%
2023/03/10114.40114.6014.8505530.00%
2023/02/1700.00513.0013.00-5296-1.68%
2023/02/1400.00113.0013.00-1275-0.36%
2023/02/10512.7000.0012.6052561.95%
2022/12/2700.001012.0512.10-10294-3.40%
2022/12/2600.00212.1512.10-2295-0.68%
2022/12/2200.00411.9511.95-4298-1.34%
2022/12/2000.00211.8011.85-2310-0.64%
2022/12/02212.1000.0012.1023310.60%
2022/12/01111.9500.0012.0513370.30%
2022/11/21111.6500.0011.6513610.28%
2022/11/11111.6000.0011.5514440.23%
2022/11/09111.5000.0011.6014700.21%
2022/11/03210.8000.0010.8024650.43%
2022/09/21212.2500.0012.1527490.27%
2022/09/13112.7000.0012.7018440.12%
2022/09/08212.6000.0012.6028540.23%
2022/09/01113.2000.0013.1519000.11%
2022/08/31213.4000.0013.3528940.22%
2022/08/26213.5800.0013.6028910.22%
2022/08/22613.7500.0013.6568610.70%
2022/08/19213.4000.0013.4028270.24%
2022/06/2900.003013.6513.65-30484-6.19%
2022/03/22613.10612.7512.7501,3800.00%
2022/03/01112.7000.0013.0011,4590.07%
2022/02/2100.00112.9513.00-11,414-0.07%
2022/02/1800.00112.9013.00-11,418-0.07%
2022/02/16112.9500.0012.9011,4180.07%
2022/02/14013.0000.0013.0501,3930.00%
2022/01/25512.8000.0012.7051,2680.39%
2022/01/24512.7000.0013.1051,2520.40%
2022/01/19113.3500.0013.3511,1650.09%
2022/01/181113.3500.0013.50111,1540.95%
2022/01/171013.4300.0013.40101,1360.88%
2022/01/10113.5500.0013.5019520.11%
2022/01/06213.75213.6513.7008210.00%
2022/01/05313.90313.8513.8508040.00%
2022/01/031613.361513.6013.9016630.15%
2021/12/30312.90313.0513.0505660.00%
2021/12/2900.00113.2013.30-1502-0.20%
2021/12/2800.00212.0512.15-2350-0.57%
2021/12/2100.00311.5511.60-3316-0.95%
2021/12/1700.00111.5511.60-1310-0.32%
2021/12/1600.00111.6511.55-1305-0.33%
2021/12/13512.2000.0011.9552831.76%
2021/12/0800.00111.2011.15-1178-0.56%
2021/11/2500.00411.1611.25-4153-2.61%
2021/11/01110.4500.0010.4511640.61%
2021/09/29110.6000.0010.6511850.54%
2021/08/05110.9500.0010.9512590.39%
2021/06/2900.00111.3511.35-1989-0.10%
2021/06/24111.1500.0011.1519860.10%
2021/06/17211.3300.0011.3529970.20%
2021/05/20111.4000.0011.5011,0150.10%
2021/05/19111.4000.0011.5511,0120.10%
2021/05/0300.00313.0312.80-3856-0.35%
2021/04/29313.0000.0013.3538220.36%
2020/11/0900.00410.6010.65-4170-2.35%
2020/10/2100.00210.5010.50-2172-1.16%
2020/10/1400.001010.5510.50-10183-5.46%
2020/10/1200.00210.5010.40-2187-1.06%
2020/09/3000.00310.4010.45-3276-1.08%
2020/09/0200.002010.6010.55-20670-2.98%
2020/08/05310.1500.0010.2539100.33%
2020/08/0300.00510.3010.25-5909-0.55%
2020/07/3100.00510.2010.25-5911-0.55%
2020/07/23110.6000.0010.5019330.11%
2020/07/17610.9500.0011.0069410.64%
2020/07/16111.0000.0011.0019390.11%
2020/07/093011.0000.0011.00308943.36%
2020/06/031010.401010.3010.4004850.00%
2020/03/2700.0019.479.64-1278-0.36%
2020/03/2619.3700.009.5112770.36%
2020/03/2500.0059.309.30-5277-1.80%
2020/03/2059.2100.009.2752691.85%
2020/03/1859.1059.209.3302560.00%
2020/02/0500.00210.6510.75-2198-1.01%
2020/02/03510.6000.0010.7051982.52%
2020/01/31510.7000.0010.7551932.58%
2020/01/14111.25111.1511.1501590.00%
2019/12/10210.7000.0010.5521271.57%
2019/10/220.210.5500.0010.600.21660.12%
2019/07/1100.001010.3510.35-10218-4.58%
2019/05/301010.4500.0010.20104672.14%
2019/04/2900.00210.4010.40-2477-0.42%
2019/04/1200.00510.6510.75-5465-1.07%
2019/04/10510.8000.0010.8054581.09%
2019/04/08211.2000.0011.1524430.45%
2019/03/2900.001010.9011.05-10372-2.69%
2019/03/211010.7000.0010.70103882.57%
2019/02/1200.00510.4010.40-5497-1.01%
2019/01/22510.3000.0010.0055930.84%
2019/01/0400.00810.8510.85-8626-1.28%
2018/12/2700.00211.0011.00-2646-0.31%
2018/12/19510.9000.0011.0056570.76%
2018/12/11511.5000.0011.2556150.81%
2018/11/16511.15511.4511.4504320.00%
2018/11/13511.10511.4511.4503960.00%
2018/08/1700.001510.2010.25-15670-2.24%
2018/08/1559.7200.009.9158510.59%
2018/08/13510.2500.009.8058620.58%
2018/07/27511.3000.0011.3058550.58%
2018/07/2500.001010.7110.65-10756-1.32%
2018/07/2400.001010.6010.60-10757-1.32%
2018/06/2000.00510.8510.85-51,364-0.37%
2018/06/1200.001011.3011.35-101,375-0.73%
2018/06/1116511.4015011.6011.45151,4121.06% 大買/大賣/
2018/06/0400.001011.2511.30-101,507-0.66%
2018/05/311011.5000.0011.15101,5210.66%
2018/05/23211.20211.3511.0001,6830.00%
2018/05/16510.6000.0010.5551,7770.28%
2018/05/09510.8500.0010.8051,8970.26%
2018/04/2300.00111.6511.45-12,866-0.03%
2018/04/13212.40212.8012.3003,5790.00%
2018/04/11112.0000.0011.9513,6340.03%
2018/04/0300.001011.5011.70-103,612-0.28%
2018/03/2800.001012.1012.15-103,629-0.28%
2018/03/261011.90212.0012.0583,5380.23%
2018/03/2200.001011.6511.65-103,347-0.30%
2018/03/211111.7500.0011.75113,3460.33%
2018/03/1900.001011.8511.85-103,338-0.30%
2018/03/16112.0000.0011.9013,3420.03%
2018/03/1500.00112.3012.05-13,379-0.03%
2018/03/13111.8000.0011.7513,3410.03%
2018/03/121012.0000.0011.85103,3390.30%
2018/03/09511.9000.0011.9053,3550.15%
2018/03/0500.00212.7512.55-23,372-0.06%
2018/02/2700.001012.1512.20-103,506-0.29%
2018/02/23512.851012.7512.75-53,438-0.15%
2018/02/2200.001012.8512.80-103,423-0.29%
2018/02/213012.981013.0513.05203,3640.59%
2018/02/121011.5000.0011.90103,2480.31%
2018/02/0900.00111.2011.40-13,234-0.03%
2018/02/07110.9000.0010.8513,2410.03%
2018/01/30112.151112.2112.25-103,311-0.30%
2018/01/221012.9000.0012.70103,2730.31%
2018/01/1900.002012.6512.35-203,199-0.63%
2018/01/18413.20313.3212.9013,1170.03%
2018/01/172112.561212.8412.9092,6920.33%
2018/01/161111.7900.0011.75112,5090.44%
2018/01/151012.101511.7211.55-52,464-0.20%
2018/01/12112.001011.9011.85-92,417-0.37%
2018/01/1100.002012.2512.30-202,353-0.85%
2018/01/103012.432012.1312.60102,2630.44%
2018/01/093812.101011.9212.35282,0501.37%
三商電法說會／在手訂單76.6億元 今年營運成長可期UDN聯合新聞網－14天前
三商電（2427）11日召開法人說明會，針對今年金融、系統整合公共工程兩大事業發展，執行副總陳文祝表示，金融業務保守看待......詳全文
三商電營收／8月3.2億元、月增21.8% 創今年次高UDN聯合新聞網－2023/09/12
三商電（2427）標案訂單滿手，帶動股價攀升，今（12）日上漲1.43%，上漲0.35元，尾盤收在24.75元，單日成交......詳全文
三商電帶勁 雙引擎熱轉UDN聯合新聞網－2022/04/15
系統整合廠商三商電（2427）近幾年來在金融自動化業務及公共工程整合業務同步成長的帶動下，去年全年合併營收、整體獲利及每......詳全文
三商電 相關文章
三商電 相關影音