永日 (4102)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
30.25
漲跌
▼1.15
漲幅
-3.66%
成交量
66張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	3	31.20	0	0.00	31.40	3	193	1.55%
2024/12/06	4	31.50	0	0.00	31.60	4	213	1.87%
2024/11/12	4	32.10	0	0.00	32.10	4	265	1.51%
2024/11/05	19	33.95	0	0.00	34.00	19	277	6.84%
2024/10/29	4	32.85	0	0.00	33.35	4	276	1.45%
2024/10/11	2	37.85	0	0.00	37.45	2	248	0.81%
2024/09/19	0	0.00	1	38.00	38.45	-1	244	-0.41%
2024/09/16	3	37.95	0	0.00	37.90	3	236	1.27%
2024/09/12	0	0.00	2	41.05	41.05	-2	219	-0.91%
2024/09/09	0	0.00	2	41.50	40.70	-2	199	-1.00%
2024/08/23	0	0.00	1	40.35	40.35	-1	177	-0.56%
2024/04/19	5	38.70	0	0.00	38.65	5	510	0.98%
2024/03/27	0	39.80	0	0.00	39.65	0	573	0.00%
2024/03/25	0	0.00	1	39.55	39.65	-1	613	-0.16%
2024/03/19	0	0.00	1	38.95	38.90	-1	643	-0.16%
2024/03/18	2	38.90	0	0.00	38.90	2	650	0.31%
2024/03/13	0	0.00	6	39.38	39.50	-6	686	-0.87%
2024/03/11	5	39.45	0	0.00	39.35	5	724	0.69%
2024/03/08	0	0.00	19	39.07	39.00	-19	733	-2.59%
2024/03/07	0	0.00	4	39.10	39.10	-4	723	-0.55%
2024/03/06	0	38.60	4	38.85	38.85	-4	745	-0.54%
2024/03/05	0	0.00	4	38.55	38.55	-4	764	-0.52%
2024/03/04	3	37.80	0	0.00	38.15	3	780	0.38%
2024/03/01	1	40.60	0	0.00	37.40	1	797	0.13%
2024/02/29	0	0.00	4	41.30	41.30	-4	818	-0.49%
2024/02/27	2	40.80	6	41.05	41.00	-4	814	-0.49%
2024/02/19	0	0.00	11	40.84	40.25	-11	780	-1.41%
2024/02/16	1	40.15	0	0.00	40.10	1	769	0.13%
2024/01/26	10	38.10	10	37.65	37.65	0	823	0.00%
2024/01/23	0	0.00	1	39.40	39.40	-1	892	-0.11%
2024/01/22	0	39.45	0	0.00	39.40	0	897	0.00%
2024/01/17	4	37.75	0	0.00	37.55	4	913	0.44%
2024/01/16	4	38.55	0	0.00	38.10	4	931	0.43%
2024/01/11	0	39.75	0	0.00	39.45	0	1,007	0.00%
2024/01/10	5	38.80	0	0.00	39.80	5	1,056	0.47%
2023/12/27	0	0.00	4	38.75	39.40	-4	1,284	-0.31%
2023/12/20	10	37.95	0	0.00	37.90	10	1,324	0.76%
2023/12/19	0	0.00	4	40.55	40.55	-4	1,322	-0.30%
2023/12/18	0	0.00	4	40.50	40.50	-4	1,325	-0.30%
2023/12/14	0	0.00	5	40.50	40.25	-5	1,350	-0.37%
2023/12/12	0	0.00	5	39.70	39.80	-5	1,365	-0.37%
2023/12/07	10	36.80	0	0.00	37.00	10	1,358	0.74%
2023/12/06	0	0.00	2	39.85	39.95	-2	1,340	-0.15%
2023/12/01	0	0.00	1	39.00	39.60	-1	1,309	-0.08%
2023/11/27	1	36.30	23	37.08	37.50	-22	1,248	-1.76%
2023/11/01	5	34.05	0	0.00	34.05	5	1,176	0.42%
2023/10/30	0	0.00	3	35.55	35.70	-3	1,116	-0.27%
2023/10/27	0	0.00	8	35.19	35.30	-8	1,109	-0.72%
2023/10/26	0	0.00	2	34.95	34.85	-2	1,099	-0.18%
2023/10/25	0	0.00	1	34.85	34.60	-1	1,098	-0.09%
2023/10/18	8	34.00	0	0.00	33.40	8	993	0.81%
2023/10/16	5	39.68	0	0.00	38.70	5	893	0.56%
2023/10/04	0	0.00	6	39.58	40.00	-6	720	-0.83%
2023/10/03	0	0.00	2	39.95	39.45	-2	705	-0.28%
2023/10/02	0	0.00	1	39.10	39.45	-1	694	-0.14%
2023/09/28	0	0.00	1	38.50	38.55	-1	678	-0.15%
2023/09/22	5	35.01	0	0.00	36.30	5	615	0.81%
2023/09/21	5	35.50	0	0.00	35.40	5	589	0.85%
2023/09/15	0	0.00	10	35.93	36.20	-10	553	-1.81%
2023/09/12	0	0.00	10	33.70	33.90	-10	504	-1.98%
2023/09/11	4	32.80	0	0.00	32.80	4	491	0.81%
2023/09/08	4	33.00	0	0.00	33.60	4	491	0.81%
2023/09/05	20	32.44	0	0.00	32.05	20	477	4.19%
2023/09/04	0	0.00	15	34.15	34.35	-15	478	-3.13%
2023/09/01	0	0.00	5	33.45	33.50	-5	468	-1.07%
2023/08/31	0	0.00	3	32.75	32.80	-3	467	-0.64%
2023/08/24	20	31.45	0	0.00	31.90	20	558	3.58%
2023/08/23	0	0.00	10	31.75	31.90	-10	599	-1.67%
2023/08/22	15	30.85	15	31.55	31.65	0	639	0.00%
2023/08/21	0	0.00	2	31.20	31.60	-2	652	-0.31%
2023/08/18	2	30.65	10	31.18	31.15	-8	676	-1.18%
2023/08/17	16	30.55	0	0.00	30.90	16	691	2.31%
2023/08/08	0	0.00	1	30.80	30.85	-1	734	-0.14%
2023/07/28	0	0.00	25	30.75	30.85	-25	786	-3.18%
2023/07/24	0	0.00	73	29.59	29.70	-73	871	-8.38%
2023/07/19	0	0.00	15	30.35	29.85	-15	977	-1.53%
2023/07/18	0	0.00	5	30.10	30.00	-5	1,019	-0.49%
2023/07/17	0	0.00	2	29.95	29.95	-2	1,082	-0.18%
2023/07/07	10	29.75	0	0.00	29.60	10	1,160	0.86%
2023/07/06	4	30.45	31	30.25	30.45	-27	1,157	-2.33%
2023/06/27	0	0.00	14	32.55	31.65	-14	1,174	-1.19%
2023/06/08	10	31.15	0	0.00	31.10	10	1,204	0.83%
2023/06/02	10	32.60	0	0.00	32.15	10	1,181	0.85%
2023/06/01	10	33.30	0	0.00	32.95	10	1,169	0.86%
2023/05/30	0	0.00	5	34.70	35.50	-5	1,126	-0.44%
2023/05/26	0	0.00	40	33.70	34.20	-40	1,070	-3.74%
2023/05/25	50	33.25	0	0.00	33.20	50	1,025	4.87%
2023/05/24	0	0.00	50	32.80	32.85	-50	1,018	-4.91%
2023/05/19	128	31.01	0	0.00	31.20	128	984	13.00%	大買/鉅額交易
2023/05/11	10	29.25	0	0.00	29.15	10	1,023	0.98%
2023/05/09	39	30.77	0	0.00	30.95	39	1,116	3.49%
2023/05/08	0	0.00	55	31.11	30.35	-55	1,163	-4.73%
2023/05/03	55	31.25	0	0.00	31.20	55	1,202	4.57%
2023/05/02	0	0.00	32	31.95	31.95	-32	1,233	-2.59%
2023/04/28	0	0.00	10	32.73	32.85	-10	1,253	-0.80%
2023/04/27	58	31.86	40	32.49	32.10	18	1,231	1.46%
2023/04/25	50	32.00	50	32.10	32.05	0	1,199	0.00%
2023/04/24	9	30.77	0	0.00	31.90	9	1,176	0.76%
2023/04/21	0	0.00	2	30.60	31.00	-2	1,179	-0.17%
2023/04/17	0	0.00	5	30.50	30.45	-5	1,212	-0.41%
2023/04/12	0	0.00	13	29.98	30.10	-13	1,342	-0.97%
2023/04/11	1	29.40	0	0.00	29.45	1	1,429	0.07%
2023/03/29	0	0.00	4	29.24	29.05	-4	2,737	-0.15%
2023/03/24	5	29.35	0	0.00	29.60	5	3,491	0.14%
2023/03/21	1	28.30	0	0.00	28.35	1	4,263	0.02%
2023/03/17	9	28.00	0	0.00	28.05	9	4,475	0.20%
2023/03/16	30	27.52	0	0.00	27.60	30	4,586	0.65%
2023/03/02	0	0.00	10	29.33	29.25	-10	4,878	-0.20%
2023/02/24	10	28.65	0	0.00	28.60	10	4,981	0.20%
2023/02/23	0	0.00	8	29.29	29.20	-8	5,014	-0.16%
2023/02/21	2	29.90	0	0.00	29.85	2	5,120	0.04%
2023/02/17	0	0.00	10	29.90	29.85	-10	5,199	-0.19%
2023/02/16	5	30.50	7	30.68	30.75	-2	5,259	-0.04%
2023/02/14	2	30.60	1	30.65	30.80	1	5,379	0.02%
2023/02/13	1	31.30	0	0.00	31.05	1	5,450	0.02%
2023/02/10	5	31.05	1	30.70	30.70	4	5,530	0.07%
2023/02/09	0	31.85	6	32.35	31.30	-6	5,536	-0.11%
2023/02/08	0	0.00	3	32.25	32.05	-3	5,538	-0.05%
2023/02/07	8	32.10	0	0.00	33.00	8	5,508	0.15%
2023/02/06	19	30.94	38	30.90	31.65	-19	5,452	-0.35%
2023/01/30	10	28.50	1	29.00	28.20	9	5,557	0.16%
2023/01/10	20	30.35	2	30.45	30.05	18	5,660	0.32%
2023/01/09	0	0.00	12	31.35	31.45	-12	5,629	-0.21%
2023/01/06	15	32.28	3	31.85	31.55	12	5,612	0.21%
2023/01/04	8	33.64	0	0.00	33.55	8	5,558	0.14%
2023/01/03	17	34.57	2	34.75	33.90	15	5,552	0.27%
2022/12/30	2	36.00	2	36.15	36.05	0	5,550	0.00%
2022/12/29	33	36.78	23	37.14	36.85	10	5,516	0.18%
2022/12/28	16	38.81	2	39.40	37.60	14	5,427	0.26%
2022/12/27	204	40.05	174	40.23	40.25	30	5,317	0.56%	大買/大賣/
2022/12/26	22	42.27	21	42.44	42.30	1	5,162	0.02%
2022/12/23	4	40.08	31	39.35	39.75	-27	4,778	-0.57%
2022/12/22	165	38.79	150	37.37	38.90	15	4,563	0.33%	大買/大賣/
2022/12/21	15	38.99	7	39.86	38.95	8	4,430	0.18%
2022/12/20	146	38.39	132	38.46	37.45	14	4,245	0.33%	大買/大賣/
2022/12/19	42	38.09	41	38.58	40.15	1	4,076	0.02%
2022/12/16	15	37.93	0	0.00	36.50	15	3,799	0.39%
2022/12/15	11	40.59	20	39.10	38.90	-9	3,640	-0.25%
2022/12/14	20	43.45	20	42.45	40.30	0	3,493	0.00%
2022/12/13	15	40.52	60	39.96	40.80	-45	3,102	-1.45%
2022/12/12	0	0.00	60	36.45	37.10	-60	2,866	-2.09%
2022/12/08	5	32.65	0	0.00	33.55	5	2,680	0.19%
2022/12/07	10	33.65	5	33.40	33.40	5	2,595	0.19%
2022/12/01	5	32.95	0	0.00	33.50	5	2,621	0.19%
2022/11/30	10	33.85	5	35.35	33.40	5	2,630	0.19%
2022/11/28	16	34.92	23	35.59	35.25	-7	2,788	-0.25%
2022/11/25	5	34.40	10	34.85	34.70	-5	2,818	-0.18%
2022/11/23	0	0.00	12	34.73	34.40	-12	2,754	-0.44%
2022/11/22	15	33.38	15	33.85	33.85	0	2,689	0.00%
2022/11/18	3	33.30	8	34.49	33.50	-5	2,595	-0.19%
2022/11/17	15	33.03	15	33.05	33.05	0	2,522	0.00%
2022/11/15	0	0.00	5	32.00	32.90	-5	2,449	-0.20%
2022/11/14	18	32.21	13	32.38	32.85	5	2,396	0.21%
2022/11/11	28	31.96	8	31.15	31.15	20	2,327	0.86%
2022/11/10	26	32.10	1	31.70	31.40	25	2,259	1.11%
2022/11/08	0	0.00	9	32.96	31.30	-9	2,129	-0.42%
2022/11/07	0	0.00	9	32.25	32.25	-9	2,035	-0.44%
2022/11/02	0	0.00	30	27.25	27.45	-30	1,996	-1.50%
2022/11/01	12	27.80	0	0.00	27.10	12	1,979	0.61%
2022/10/31	10	27.85	0	0.00	28.35	10	1,964	0.51%
2022/10/28	30	28.36	10	29.15	28.15	20	1,929	1.04%
2022/10/27	20	28.70	0	0.00	28.70	20	1,872	1.07%
2022/10/26	23	28.09	37	28.20	28.40	-14	1,803	-0.78%
2022/10/25	0	0.00	10	27.95	28.40	-10	1,685	-0.59%
2022/10/24	2	28.00	0	0.00	28.05	2	1,644	0.12%
2022/10/21	20	27.19	0	0.00	27.60	20	1,575	1.27%
2022/10/13	25	24.89	0	0.00	23.95	25	1,411	1.77%
2022/10/04	0	0.00	10	25.25	25.65	-10	1,219	-0.82%
2022/10/03	10	24.83	0	0.00	24.85	10	1,210	0.83%
2022/09/30	5	23.05	0	0.00	24.75	5	1,199	0.42%
2022/09/28	10	23.55	0	0.00	22.35	10	1,136	0.88%
2022/09/27	13	24.70	0	0.00	24.00	13	1,109	1.17%
2022/09/26	5	25.95	0	0.00	26.65	5	1,054	0.47%
2022/09/23	10	25.90	2	26.15	26.25	8	1,016	0.79%
2022/09/22	14	25.90	12	26.30	26.30	2	988	0.20%
2022/09/16	0	0.00	10	25.09	25.40	-10	862	-1.16%
2022/09/15	10	26.00	0	0.00	25.40	10	850	1.18%
2022/09/14	0	0.00	20	24.50	25.15	-20	832	-2.40%
2022/09/12	30	24.83	10	24.30	25.75	20	778	2.57%
2022/09/06	0	0.00	20	23.71	24.35	-20	669	-2.99%
2022/09/05	20	27.20	0	0.00	25.70	20	645	3.10%
2022/09/02	25	25.83	40	25.84	26.65	-15	571	-2.63%
2022/09/01	20	24.64	6.6	24.41	25.50	13.4	433	3.10%
2022/08/30	0	0.00	12	20.48	21.10	-12	340	-3.52%
2022/08/25	0	0.00	8	20.55	20.40	-8	335	-2.39%
2022/08/19	5	20.60	0	0.00	20.65	5	317	1.57%
2022/08/18	15	20.40	0	0.00	20.45	15	318	4.71%
2022/08/10	0.6	18.40	0	0.00	19.50	0.6	317	0.19%
2022/06/02	0	20.45	0	0.00	20.30	0	1,578	0.00%
2022/05/20	0	0.00	4	21.43	21.30	-4	1,538	-0.26%
2022/05/19	0	0.00	2	21.65	21.55	-2	1,532	-0.13%
2022/05/18	6	21.83	0	0.00	21.65	6	1,525	0.39%
2022/05/12	0	0.00	1	20.60	20.20	-1	1,471	-0.07%
2022/05/11	1	20.60	0	0.00	20.70	1	1,456	0.07%
2022/05/03	0	24.10	0	0.00	22.80	0	1,349	0.00%
2022/04/28	14	24.34	34	24.13	24.30	-20	1,297	-1.54%
2022/04/27	23	24.22	24	22.85	24.85	-1	1,239	-0.08%
2022/04/26	26	23.77	22	25.81	23.45	4	1,151	0.35%
2022/04/25	27	27.82	6	27.81	25.00	21	1,070	1.96%
2022/04/22	22	26.73	23	26.50	26.30	-1	891	-0.11%
2022/04/21	14	25.38	14	25.72	26.80	0	635	0.00%
2022/04/20	12	23.69	12	23.76	24.40	0	510	0.00%
2022/04/15	0	0.00	1	22.70	21.25	-1	250	-0.40%
2022/03/22	0	21.00	0	0.00	19.70	0	108	0.00%
2021/07/27	0	0.00	17	19.99	19.90	-17	652	-2.60%
2021/07/26	1	20.00	0	0.00	20.10	1	753	0.13%
2021/07/20	16	20.76	15	20.85	20.75	1	781	0.13%
2021/07/19	1	20.20	0	0.00	20.40	1	780	0.13%
2021/07/16	14	20.20	0	0.00	20.30	14	786	1.78%
2021/06/08	0	0.00	1	23.05	22.95	-1	845	-0.12%
2021/05/18	0	0.00	5	25.15	24.00	-5	793	-0.63%
2021/05/17	5	24.98	3	25.15	25.15	2	770	0.26%
2021/05/14	0	0.00	30	24.50	22.90	-30	732	-4.10%
2021/05/13	0	0.00	20	26.61	25.35	-20	704	-2.84%
2021/05/12	50	24.59	0	0.00	24.60	50	610	8.19%
2021/05/04	1	22.95	0	0.00	23.00	1	633	0.16%
2021/05/03	3	25.93	1	25.15	25.50	2	645	0.31%
2021/04/12	0	23.55	2	23.73	23.85	-2	705	-0.28%
2021/04/09	1	23.20	0	0.00	23.10	1	700	0.14%
2021/04/08	1	23.40	0	0.00	23.25	1	698	0.14%
2021/04/06	3	23.35	0	0.00	23.20	3	707	0.42%
2021/03/31	1	24.05	0	0.00	23.95	1	722	0.14%
2021/02/23	1	26.50	0	0.00	25.60	1	900	0.11%
2021/02/22	0	0.00	1	27.10	26.75	-1	892	-0.11%
2021/02/02	0	0.00	10	26.00	25.50	-10	841	-1.19%
2021/02/01	10	27.23	0	0.00	26.10	10	835	1.20%
2021/01/28	0	0.00	11	26.01	25.75	-11	833	-1.32%
2021/01/26	11	27.94	0	0.00	27.30	11	816	1.35%
2021/01/21	1	26.30	0	0.00	26.30	1	727	0.14%
2021/01/20	1	26.75	0	0.00	26.80	1	707	0.14%
2021/01/12	0	0.00	2	26.20	26.95	-2	663	-0.30%
2021/01/08	0	0.00	2	25.10	25.00	-2	623	-0.32%
2020/12/31	10	26.85	10	26.10	26.00	0	608	0.00%
2020/12/24	1	26.05	2	27.65	26.20	-1	574	-0.17%
2020/12/23	21	29.28	30	27.82	28.50	-9	549	-1.64%
2020/12/22	10	26.95	0	0.00	26.95	10	445	2.24%
2020/11/23	1	23.85	0	0.00	23.85	1	470	0.21%
2020/11/17	0	0.00	1	23.95	23.80	-1	484	-0.21%
2020/11/16	0	0.00	1	23.90	24.00	-1	502	-0.20%
2020/11/10	1	24.60	0	0.00	24.65	1	550	0.18%
2020/11/03	0	0.00	1	25.30	25.35	-1	568	-0.18%
2020/11/02	1	25.30	1	25.10	25.25	0	613	0.00%
2020/10/30	1	25.50	10	25.60	24.90	-9	670	-1.34%
2020/10/29	10	26.03	0	0.00	25.35	10	680	1.47%
2020/10/28	0	0.00	2	24.90	25.10	-2	693	-0.29%
2020/10/26	10	26.60	10	25.77	25.20	0	737	0.00%
2020/10/20	1	24.50	0	0.00	24.40	1	798	0.13%
2020/09/14	1	28.15	0	0.00	28.20	1	1,939	0.05%
2020/09/10	1	29.65	0	0.00	29.30	1	2,161	0.05%
2020/08/12	1	33.50	0	0.00	33.20	1	2,728	0.04%
2020/08/06	2	34.75	0	0.00	35.20	2	2,735	0.07%
2020/08/05	0	0.00	10	33.63	36.00	-10	2,703	-0.37%
2020/07/30	0	0.00	10	32.69	32.80	-10	2,885	-0.35%
2020/07/29	20	32.64	0	0.00	32.85	20	2,872	0.70%
2020/07/27	0	0.00	5	30.46	29.90	-5	2,808	-0.18%
2020/07/23	0	0.00	5	34.03	33.30	-5	2,777	-0.18%
2020/07/20	0	0.00	1	31.55	33.50	-1	2,711	-0.04%
2020/07/17	6	35.15	15	36.23	34.20	-9	2,673	-0.34%
2020/07/16	10	38.20	10	38.42	38.00	0	2,615	0.00%
2020/07/15	0	0.00	10	37.60	36.75	-10	2,575	-0.39%
2020/07/14	10	38.83	0	0.00	37.20	10	2,519	0.40%
2020/07/10	13	45.96	74	42.67	40.50	-61	2,404	-2.54%
2020/07/09	0	0.00	0	42.40	42.40	0	2,189	0.00%
2020/07/08	70	37.70	1	36.30	38.55	69	2,228	3.10%
2020/07/07	1	32.50	2	33.55	35.05	-1	2,181	-0.05%
2020/07/03	1	32.40	0	0.00	32.45	1	2,124	0.05%
2020/07/02	11	34.82	10	33.99	33.70	1	2,126	0.05%
2020/06/30	9	35.00	9	32.90	33.00	0	2,118	0.00%
2020/06/29	0	0.00	9	32.00	34.20	-9	2,102	-0.43%
2020/06/24	9	32.00	3	32.95	31.10	6	2,118	0.28%
2020/06/19	0	0.00	15	33.13	33.05	-15	2,126	-0.71%
2020/06/18	1	35.60	5	36.00	35.60	-4	2,083	-0.19%
2020/06/17	0	0.00	11	36.35	36.35	-11	2,004	-0.55%
2020/06/16	1	32.00	2	32.20	33.05	-1	1,902	-0.05%
2020/06/15	10	29.30	0	0.00	30.05	10	1,775	0.56%
2020/06/12	0	0.00	1	25.80	27.35	-1	1,812	-0.06%
2020/06/11	30	26.33	32	26.15	24.90	-2	1,781	-0.11%
2020/06/10	40	23.48	40	24.15	24.75	0	1,648	0.00%
2020/05/28	1	21.70	0	0.00	21.60	1	1,853	0.05%
2020/05/26	1	24.00	2	23.80	22.70	-1	1,833	-0.05%
2020/05/25	2	24.20	0	0.00	24.10	2	1,802	0.11%
2020/05/08	0	0.00	4	22.35	21.70	-4	1,614	-0.25%
2020/05/07	0	0.00	1	22.65	24.10	-1	1,500	-0.07%
2020/05/05	4	21.35	0	0.00	21.40	4	1,340	0.30%
2020/04/22	1	20.00	0	0.00	19.90	1	1,256	0.08%
2020/03/27	10	22.18	11	20.61	20.50	-1	886	-0.11%
2020/03/19	0	0.00	20	19.05	18.20	-20	710	-2.81%
2020/03/18	10	21.30	10	21.85	20.20	0	682	0.00%
2020/03/17	14	21.24	4	21.90	20.50	10	618	1.62%
2020/03/16	10	20.30	0	0.00	20.55	10	540	1.85%
2020/03/13	0	0.00	5	18.70	18.70	-5	508	-0.98%
2020/03/11	0	0.00	10	22.45	23.05	-10	441	-2.27%
2020/03/10	20	23.63	14	22.91	23.00	6	388	1.54%
2019/09/05	2	17.70	0	0.00	17.55	2	66	3.00%
2019/07/09	5	17.90	0	0.00	18.10	5	71	6.97%
2019/05/21	0	17.05	0	0.00	17.35	0	83	0.00%
2019/04/18	0	0.00	10	16.65	16.70	-10	74	-13.50%
2018/09/03	0	0.00	2	15.50	15.55	-2	54	-3.66%
2018/06/21	0	0.00	3	15.90	15.95	-3	77	-3.87%
2018/03/23	5	17.50	0	0.00	17.35	5	46	10.81%
2018/02/09	0	0.00	5	15.10	15.10	-5	37	-13.35%