聯合 (4129)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
99.2
漲跌
▲0.8
漲幅
+0.81%
成交量
629張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5	98.50	0	0.00	98.40	5	1,350	0.37%
2024/05/08	1	100.00	0	0.00	100.50	1	1,383	0.07%
2024/05/07	0	0.00	1	101.50	100.00	-1	1,393	-0.07%
2024/05/06	1	100.50	0	0.00	101.00	1	1,402	0.07%
2024/04/29	0	0.00	1	98.80	99.20	-1	1,647	-0.06%
2024/04/23	0	0.00	1	93.60	92.50	-1	1,698	-0.06%
2024/04/19	0	92.90	0	0.00	93.10	0	1,704	0.00%
2024/04/17	2	95.70	0	0.00	95.70	2	1,720	0.12%
2024/04/15	1	94.70	0	0.00	94.20	1	1,740	0.06%
2024/04/12	0	0.00	0.5	98.70	96.80	-0.5	1,717	-0.03%
2024/04/10	1	99.30	0	0.00	99.30	1	1,685	0.06%
2024/04/09	0	99.00	0	0.00	98.70	0	1,687	0.00%
2024/04/03	1	98.20	0	0.00	98.30	1	1,678	0.06%
2024/04/02	0.5	99.00	0	0.00	99.00	0.5	1,672	0.03%
2024/04/01	5	99.10	0	0.00	99.20	5	1,681	0.30%
2024/03/29	5	96.70	0	0.00	98.70	5	1,691	0.30%
2024/03/26	11	98.89	1	99.80	97.90	10	1,697	0.59%
2024/03/14	3	105.67	2	106.75	105.00	1	1,622	0.06%
2024/03/08	4	102.50	0	0.00	100.50	4	1,604	0.25%
2024/03/06	0	105.00	0	0.00	105.50	0	1,625	0.00%
2024/03/01	5	99.50	0	0.00	99.30	5	1,601	0.31%
2024/02/29	5	105.00	0	0.00	99.30	5	1,630	0.31%
2024/02/20	0	0.00	0.1	101.50	101.00	-0.1	1,756	-0.01%
2024/02/15	0	0.00	0	99.90	99.60	0	1,824	0.00%
2024/02/01	0	0.00	5	96.10	95.00	-5	2,251	-0.22%
2024/01/29	0	99.90	0	99.00	100.50	0	2,235	0.00%
2024/01/26	41	100.80	1	100.50	100.50	40	2,228	1.79%
2024/01/25	0	99.40	0	0.00	99.40	0	2,185	0.00%
2024/01/24	3.3	103.28	7.5	103.21	103.50	-4.2	2,123	-0.20%
2024/01/23	3	98.03	1	98.60	99.30	2	2,028	0.10%
2024/01/22	0	0.00	16	94.37	95.40	-16	1,960	-0.82%
2024/01/17	0.1	86.20	0	0.00	86.10	0.1	1,887	0.01%
2024/01/16	0	88.00	0	0.00	87.00	0	1,881	0.00%
2024/01/09	1	83.00	0	0.00	85.90	1	1,833	0.05%
2024/01/08	0	0.00	8.4	83.56	83.70	-8.4	1,816	-0.46%
2024/01/05	0	0.00	2	84.20	84.00	-2	1,822	-0.11%
2024/01/02	0	0.00	3	85.40	85.10	-3	1,818	-0.16%
2023/12/19	0	84.80	0	0.00	84.60	0	1,754	0.00%
2023/12/18	1	84.20	0	0.00	84.20	1	1,747	0.06%
2023/12/12	1	86.10	0	0.00	86.30	1	1,753	0.06%
2023/11/29	0	0.00	0.3	90.50	89.00	-0.3	1,567	-0.02%
2023/11/27	8.3	88.92	0.1	91.40	87.20	8.2	1,537	0.53%
2023/11/22	0	0.00	1	91.10	90.40	-1	1,457	-0.07%
2023/11/21	0	0.00	22	91.14	90.00	-22	1,424	-1.54%
2023/11/20	0	0.00	3	88.00	90.10	-3	1,353	-0.22%
2023/11/17	0	0.00	1	82.70	82.70	-1	1,203	-0.08%
2023/11/15	1	84.60	1	85.20	84.50	0	1,156	0.00%
2023/11/13	5.1	81.90	8.1	83.04	83.80	-3	1,078	-0.28%
2023/11/10	33.2	77.72	4	78.35	79.20	29.2	942	3.10%
2023/11/09	0	0.00	26.5	76.99	78.90	-26.5	676	-3.92%
2023/11/03	0	0.00	1	68.80	68.90	-1	630	-0.16%
2023/10/30	0	0.00	1	67.70	67.80	-1	692	-0.14%
2023/10/17	0	0.00	1	64.30	63.40	-1	1,085	-0.09%
2023/10/13	0	0.00	1	64.50	63.70	-1	1,185	-0.08%
2023/10/12	2	63.25	0	0.00	63.30	2	1,230	0.16%
2023/10/11	1	63.80	0	0.00	62.70	1	1,247	0.08%
2023/10/06	2	64.65	0	0.00	64.70	2	1,260	0.16%
2023/09/26	0	67.70	0	0.00	66.80	0	1,459	0.00%
2023/09/14	0	0.00	1	66.90	66.90	-1	1,580	-0.06%
2023/08/25	1	65.20	0	0.00	65.20	1	2,692	0.04%
2023/08/23	0	0.00	2	68.50	68.40	-2	2,690	-0.07%
2023/08/09	5	66.60	5	67.60	67.10	0	2,791	0.00%
2023/08/08	2	66.00	0	0.00	65.10	2	2,778	0.07%
2023/07/28	0	0.00	10	73.10	74.60	-10	2,885	-0.35%
2023/07/25	11	79.37	5	77.94	79.90	6	2,838	0.21%
2023/07/24	4	75.18	10	76.90	76.50	-6	2,767	-0.22%
2023/07/21	0	0.00	6	76.13	75.60	-6	2,710	-0.22%
2023/07/19	0	0.00	7	74.21	74.50	-7	2,671	-0.26%
2023/07/18	7	72.43	5	76.34	72.50	2	2,670	0.07%
2023/07/17	3	76.37	5	72.90	77.00	-2	2,709	-0.07%
2023/07/14	1	72.60	2	71.85	71.30	-1	2,673	-0.04%
2023/07/13	7	71.73	0	0.00	71.00	7	2,695	0.26%
2023/07/12	4	73.90	7	73.50	72.90	-3	2,699	-0.11%
2023/07/11	2	70.15	0	0.00	71.30	2	2,705	0.07%
2023/07/10	5.1	71.60	0	0.00	70.90	5.1	2,763	0.18%
2023/07/07	2	72.50	5	74.40	74.20	-3	2,804	-0.11%
2023/07/05	0	0.00	1	71.20	70.70	-1	2,757	-0.04%
2023/07/04	0.1	71.00	9	70.57	70.50	-8.9	2,764	-0.32%
2023/07/03	5.3	72.88	0	0.00	72.50	5.3	2,743	0.19%
2023/06/30	0	0.00	9	73.59	73.60	-9	2,728	-0.33%
2023/06/29	6	73.55	0	0.00	72.70	6	2,710	0.22%
2023/06/26	0	0.00	1	74.70	74.20	-1	2,639	-0.04%
2023/06/20	5	77.00	5	75.30	75.00	0	2,652	0.00%
2023/06/15	3	79.90	2	79.40	79.80	1	2,610	0.04%
2023/06/14	2	79.90	2.1	80.39	79.20	-0.1	2,577	0.00%
2023/06/13	0	0.00	5	76.90	76.80	-5	2,517	-0.20%
2023/06/12	10	74.75	7	76.44	75.60	3	2,499	0.12%
2023/06/09	12	73.42	0	0.00	74.40	12	2,496	0.48%
2023/06/08	0.2	76.25	0	0.00	75.50	0.2	2,476	0.01%
2023/06/07	0	0.00	4	75.90	73.90	-4	2,342	-0.17%
2023/06/06	4	74.75	1	74.70	74.80	3	2,299	0.13%
2023/06/02	5	69.50	5	73.40	72.10	0	2,194	0.00%
2023/06/01	3	68.60	4	70.50	71.20	-1	2,098	-0.05%
2023/05/30	10	61.45	0	0.00	60.80	10	1,718	0.58%
2023/05/26	0	0.00	5	62.00	60.50	-5	1,706	-0.29%
2023/05/19	0	0.00	11	60.58	61.40	-11	1,707	-0.64%
2023/05/18	1	63.00	0	0.00	62.70	1	1,691	0.06%
2023/05/15	0	0.00	1	59.20	59.00	-1	1,693	-0.06%
2023/05/09	1	59.70	1	58.50	58.50	0	1,676	0.00%
2023/05/08	1	61.50	0	0.00	61.20	1	1,659	0.06%
2023/05/04	0	0.00	1	65.30	65.80	-1	1,588	-0.06%
2023/05/03	6	64.50	0	0.00	63.90	6	1,537	0.39%
2023/04/19	1	64.20	0	0.00	63.60	1	1,283	0.08%
2023/04/14	0	0.00	10	66.84	66.20	-10	1,228	-0.81%
2023/04/13	0	0.00	10	65.90	66.00	-10	1,190	-0.84%
2023/04/12	20	63.00	0	0.00	63.00	20	1,118	1.79%
2023/03/24	0	0.00	1	55.20	54.70	-1	1,541	-0.06%
2023/03/23	0	0.00	4	53.78	53.90	-4	1,589	-0.25%
2023/03/22	4	52.35	0	0.00	53.80	4	1,713	0.23%
2023/02/22	0	0.00	3	51.40	48.45	-3	1,649	-0.18%
2023/02/21	5	51.06	2	50.90	51.40	3	1,622	0.18%
2023/02/20	0	48.80	0	0.00	48.30	0	1,599	0.00%
2023/02/13	0	0.00	1	49.75	49.40	-1	1,560	-0.06%
2023/02/09	0	49.05	4	48.33	47.60	-4	1,535	-0.26%
2023/02/07	0	0.00	1	49.40	48.65	-1	1,517	-0.07%
2023/02/06	1	49.10	0	0.00	49.05	1	1,498	0.07%
2023/02/02	4	47.65	0	0.00	48.25	4	1,459	0.27%
2023/01/12	1	44.60	0	0.00	44.60	1	1,397	0.07%
2022/12/29	0	0.00	1	48.75	48.75	-1	1,281	-0.08%
2022/12/26	5	53.04	5	52.83	49.70	0	1,178	0.00%
2022/12/23	2	50.15	2	50.65	50.60	0	1,039	0.00%
2022/12/19	0	0.00	2	51.00	52.00	-2	839	-0.24%
2022/12/16	5	49.40	4	49.19	49.55	1	739	0.14%
2022/12/15	1	48.35	0	0.00	48.70	1	670	0.15%
2022/12/14	1	48.80	2	47.40	48.85	-1	599	-0.17%
2022/12/13	0	0.00	1	43.65	44.90	-1	461	-0.22%
2022/12/12	0	0.00	3	40.85	40.85	-3	378	-0.79%
2022/12/09	0	0.00	2	39.05	39.45	-2	345	-0.58%
2022/11/22	0	0.00	2	37.95	35.65	-2	405	-0.49%
2022/11/17	0	0.00	5	36.74	37.25	-5	376	-1.33%
2022/11/10	0	0.00	6	34.33	34.15	-6	333	-1.80%
2022/11/09	0	0.00	5	33.80	33.70	-5	325	-1.54%
2022/10/14	1	30.70	0	0.00	31.00	1	362	0.28%
2022/10/13	2	30.55	0	0.00	30.05	2	364	0.55%
2022/09/05	0	0.00	2	34.80	32.85	-2	326	-0.61%
2022/09/02	0	0.00	1	32.55	32.55	-1	300	-0.33%
2022/09/01	1	34.95	0	0.00	32.90	1	289	0.35%
2022/08/31	0	0.00	10	32.60	33.80	-10	220	-4.54%
2022/08/02	0	0.00	10	30.92	31.70	-10	133	-7.51%
2022/08/01	0	0.00	3	30.55	30.60	-3	120	-2.49%
2022/07/19	0	0.00	4	29.50	29.50	-4	115	-3.47%
2022/07/12	0	0.00	3	29.20	29.40	-3	106	-2.83%
2022/06/21	0	0.00	2	28.85	28.70	-2	90	-2.20%
2022/06/16	0	0.00	2	29.20	28.80	-2	88	-2.25%
2022/05/25	2	27.85	0	0.00	28.00	2	90	2.22%
2022/05/24	3	28.10	0	0.00	27.95	3	90	3.31%
2022/05/19	5	27.85	0	0.00	27.85	5	91	5.45%
2022/05/17	4	27.96	0	0.00	28.00	4	90	4.44%
2022/05/13	2	28.20	0	0.00	28.05	2	88	2.26%
2022/05/12	3	28.75	0	0.00	28.15	3	87	3.44%
2022/05/10	1	29.15	0	0.00	29.40	1	84	1.18%
2022/04/22	0	0.00	3	29.90	29.85	-3	62	-4.77%
2022/04/06	3	29.15	0	0.00	29.20	3	70	4.27%
2022/03/22	0	0.00	7	29.60	29.80	-7	83	-8.43%
2022/03/18	0	0.00	5	29.40	29.35	-5	82	-6.04%
2022/03/11	0	0.00	2	30.00	29.90	-2	87	-2.28%
2022/01/06	0	0.00	1	31.50	31.70	-1	135	-0.74%
2022/01/03	0	0.00	6	32.10	32.30	-6	131	-4.55%
2021/12/30	0	0.00	3	31.45	31.50	-3	128	-2.34%
2021/12/29	0	0.00	2	31.35	31.40	-2	126	-1.58%
2021/12/28	0	0.00	2	31.15	31.20	-2	124	-1.60%
2021/12/27	0	0.00	2	30.55	30.85	-2	123	-1.62%
2021/12/24	0	0.00	3	30.30	30.25	-3	122	-2.45%
2021/12/21	0	0.00	5	30.20	30.40	-5	122	-4.09%
2021/12/20	1	29.50	0	0.00	29.60	1	117	0.85%
2021/12/16	2	29.40	0	0.00	29.40	2	117	1.70%
2021/12/08	5	29.25	0	0.00	29.30	5	117	4.24%
2021/12/07	5	29.35	0	0.00	29.30	5	119	4.17%
2021/12/06	5	29.55	0	0.00	29.45	5	118	4.22%
2021/12/03	2	29.70	0	0.00	29.55	2	117	1.70%
2021/11/24	0	0.00	1	30.10	30.05	-1	111	-0.90%
2021/11/19	0	0.00	16	30.39	30.45	-16	109	-14.59%
2021/11/15	0	0.00	5	31.00	30.75	-5	98	-5.07%
2021/11/08	5	29.70	0	0.00	29.80	5	90	5.52%
2021/11/03	17	29.83	0	0.00	29.85	17	88	19.19%
2021/10/27	7	29.40	0	0.00	29.55	7	86	8.07%
2021/10/26	3	29.35	24	29.30	29.55	-21	87	-24.12%
2021/10/21	4	29.60	0	0.00	29.90	4	90	4.42%
2021/09/30	1	30.00	0	0.00	31.00	1	108	0.92%
2021/09/14	5	29.40	0	0.00	29.40	5	101	4.90%
2021/09/10	5	29.70	0	0.00	29.65	5	103	4.85%
2021/09/09	5	29.55	0	0.00	29.75	5	100	4.99%
2021/09/06	5	30.55	0	0.00	30.15	5	98	5.06%
2021/09/03	1	30.70	0	0.00	30.70	1	97	1.02%
2021/09/01	3	30.55	0	0.00	30.75	3	97	3.09%
2021/08/25	3	30.60	0	0.00	30.60	3	108	2.76%
2021/08/24	3	30.70	0	0.00	30.75	3	109	2.74%
2021/08/19	10	31.00	0	0.00	30.80	10	113	8.85%
2021/08/17	3	31.70	0	0.00	31.40	3	112	2.67%
2021/08/10	1	32.50	0	0.00	32.35	1	114	0.87%
2021/08/09	1	33.00	0	0.00	33.00	1	117	0.85%
2021/07/27	0	0.00	10	34.05	34.00	-10	133	-7.47%
2021/07/19	0	0.00	0.3	32.95	33.05	-0.3	140	-0.24%
2021/07/13	5	32.45	0	0.00	32.40	5	153	3.26%
2021/07/12	3	32.55	0	0.00	32.55	3	155	1.93%
2021/07/09	1	32.55	0	0.00	33.00	1	155	0.64%
2021/06/21	1	32.45	0	0.00	32.60	1	220	0.45%
2021/06/04	0	0.00	8	34.90	34.80	-8	227	-3.52%
2021/06/01	0	0.00	1	34.50	34.50	-1	217	-0.46%
2021/05/31	0	0.00	2	33.35	33.45	-2	215	-0.93%
2021/05/28	0	0.00	1	32.60	32.55	-1	213	-0.47%
2021/05/26	0	0.00	6	32.22	32.20	-6	212	-2.82%
2021/05/20	0	0.00	6	32.21	32.25	-6	219	-2.74%
2021/05/19	0	0.00	1	31.80	31.95	-1	220	-0.45%
2021/04/21	1	36.90	0	0.00	36.90	1	179	0.56%
2021/04/20	2	37.10	0	0.00	36.80	2	176	1.13%
2021/04/14	0	36.78	0	0.00	35.90	0	165	0.00%
2021/03/29	1	32.90	0	0.00	33.00	1	120	0.83%
2021/02/25	0	0.00	1	33.60	33.55	-1	152	-0.65%
2021/02/24	0	0.00	1	33.80	33.70	-1	154	-0.65%
2021/02/05	1	31.60	0	0.00	31.75	1	153	0.65%
2021/02/03	1	31.70	0	0.00	31.80	1	152	0.65%
2021/01/21	0	0.00	2	32.90	33.05	-2	150	-1.33%
2020/12/24	2	37.20	0	0.00	37.10	2	123	1.62%
2020/11/17	0	0.00	1	34.50	34.50	-1	90	-1.10%
2020/11/16	0	0.00	2	34.23	34.10	-2	92	-2.17%
2020/10/22	0	0.00	5	33.85	33.95	-5	97	-5.13%
2020/08/12	0	0.00	1	33.95	33.95	-1	303	-0.33%
2020/08/07	1	33.80	0	0.00	33.80	1	315	0.32%
2020/07/15	0	0.00	1	36.20	36.20	-1	344	-0.29%
2020/07/13	2	38.00	0	0.00	37.30	2	343	0.58%
2020/07/07	0	0.00	1	36.50	36.35	-1	322	-0.31%
2020/07/02	0	0.00	2	37.45	37.40	-2	315	-0.63%
2020/07/01	0	0.00	1	37.15	37.05	-1	313	-0.32%
2020/06/29	5	37.90	0	0.00	37.90	5	310	1.61%
2020/06/18	2	36.10	0	0.00	35.90	2	227	0.88%
2020/05/26	2	37.10	0	0.00	36.75	2	250	0.80%
2020/05/25	0	0.00	2	37.63	37.30	-2	243	-0.82%
2020/05/18	0	0.00	5	34.48	34.75	-5	206	-2.42%
2020/05/14	0	0.00	2	34.40	34.45	-2	196	-1.02%
2020/04/30	0	0.00	1	32.05	33.30	-1	160	-0.62%
2020/04/20	1	31.60	0	0.00	32.00	1	153	0.65%
2020/04/07	1	30.10	0	0.00	30.10	1	147	0.68%
2020/03/26	0	0.00	5	29.20	29.20	-5	141	-3.53%
2020/03/24	2	28.00	0	0.00	28.10	2	139	1.44%
2020/03/23	5	26.90	0	0.00	27.20	5	138	3.62%
2020/01/30	0	0.00	14	40.00	39.45	-14	101	-13.81%
2019/12/27	0	0.00	4	44.40	44.40	-4	107	-3.72%
2019/11/11	10	47.38	2	46.80	46.20	8	120	6.62%
2019/10/16	2	45.00	0	0.00	45.05	2	134	1.48%
2019/07/24	0	0.00	4	47.80	48.30	-4	122	-3.27%
2019/07/16	4	46.30	0	0.00	46.15	4	124	3.21%
2019/07/15	0	0.00	4	47.80	47.95	-4	123	-3.25%
2019/07/08	0	0.00	10	49.10	48.85	-10	133	-7.50%
2019/06/20	1	47.40	0	0.00	47.00	1	257	0.39%
2019/06/17	0	0.00	1	46.45	46.50	-1	266	-0.38%
2019/05/17	0	46.80	0	0.00	46.60	0	366	0.00%
2019/05/13	10	47.80	0	0.00	47.20	10	363	2.75%
2019/04/16	2	48.50	0	0.00	48.55	2	356	0.56%
2019/04/11	2	50.80	4	50.70	51.00	-2	358	-0.56%
2019/04/10	1	52.40	0	0.00	52.60	1	348	0.29%
2019/04/09	3	52.20	0	0.00	53.00	3	343	0.87%
2019/04/03	0	0.00	2	50.90	51.00	-2	328	-0.61%
2019/04/02	0	0.00	3	51.40	50.70	-3	325	-0.92%
2019/03/29	3	51.40	0	0.00	51.90	3	312	0.96%
2019/03/28	1	51.50	3	52.43	51.30	-2	306	-0.65%
2019/03/27	2	51.80	1	49.75	51.70	1	276	0.36%
2019/03/18	0	0.00	4	48.28	47.60	-4	256	-1.56%
2019/03/14	2	49.15	3	49.28	49.10	-1	247	-0.40%
2019/03/08	5	45.30	1	46.00	46.00	4	198	2.01%
2019/03/07	2	44.58	0	0.00	44.40	2	190	1.05%
2019/02/25	0	0.00	9	43.50	43.65	-9	185	-4.85%
2019/02/22	0	0.00	3	44.70	43.80	-3	184	-1.63%
2019/02/14	0	0.00	2	45.50	45.75	-2	195	-1.02%
2019/02/11	1	44.00	0	0.00	44.00	1	194	0.52%
2019/01/23	1	46.20	0	0.00	46.30	1	189	0.53%
2019/01/17	2	46.05	0	0.00	46.05	2	194	1.03%
2019/01/04	0	0.00	2	47.50	47.50	-2	192	-1.04%
2019/01/03	0	0.00	1	47.20	47.35	-1	198	-0.50%
2018/12/27	1	44.25	0	0.00	44.30	1	194	0.51%
2018/12/24	1	44.40	0	0.00	44.30	1	198	0.50%
2018/12/18	0	0.00	2	44.70	44.05	-2	198	-1.01%
2018/12/06	0	0.00	1	42.30	42.30	-1	221	-0.45%
2018/11/29	5	40.95	0	0.00	40.80	5	258	1.94%
2018/11/13	10	40.67	0	0.00	40.40	10	311	3.21%
2018/10/30	0	0.00	12.1	36.50	36.45	-12.1	337	-3.58%
2018/10/11	1	36.55	0	0.00	36.75	1	362	0.28%
2018/10/01	0	0.00	1	42.30	42.60	-1	351	-0.28%
2018/09/27	1	41.60	0	0.00	41.75	1	358	0.28%
2018/09/25	0	0.00	5	42.55	42.05	-5	360	-1.39%
2018/09/21	0	0.00	5	42.80	42.55	-5	359	-1.39%
2018/09/19	5	42.20	0	0.00	42.00	5	351	1.42%
2018/09/14	1	41.25	0	0.00	41.00	1	344	0.29%
2018/09/13	3	40.60	0	0.00	40.30	3	340	0.88%
2018/08/22	1	49.90	0	0.00	49.85	1	303	0.33%
2018/08/21	0	0.00	1	51.30	51.30	-1	304	-0.33%
2018/07/30	0	0.00	10	55.80	54.60	-10	338	-2.96%
2018/07/27	5	54.90	0	0.00	55.70	5	347	1.44%
2018/07/25	0	0.00	3	54.60	54.80	-3	348	-0.86%
2018/07/23	0	0.00	6	56.00	55.50	-6	358	-1.67%
2018/07/20	0	0.00	1	57.60	56.30	-1	376	-0.27%
2018/07/19	3	57.40	5	57.80	57.30	-2	387	-0.52%
2018/07/18	5	57.10	0	0.00	57.10	5	414	1.21%
2018/07/17	0	0.00	5	57.30	57.40	-5	466	-1.07%
2018/07/13	5	58.40	0	0.00	57.90	5	561	0.89%
2018/07/12	0	0.00	5	56.60	57.10	-5	574	-0.87%
2018/07/10	1	55.90	1	56.00	56.10	0	603	0.00%
2018/07/06	8	56.04	8	56.19	57.00	0	637	0.00%
2018/07/03	3	59.80	0	0.00	59.60	3	679	0.44%
2018/07/02	0	0.00	3	60.30	60.20	-3	692	-0.43%
2018/06/25	1	61.00	1	61.60	61.00	0	892	0.00%
2018/06/21	3	61.40	3	61.00	61.20	0	919	0.00%
2018/06/20	1	60.50	0	0.00	60.50	1	921	0.11%
2018/06/13	0	0.00	1	61.20	60.90	-1	937	-0.11%
2018/06/08	2	60.60	2	61.40	60.50	0	968	0.00%
2018/05/30	0	0.00	2	59.60	59.90	-2	983	-0.20%
2018/05/29	9	60.28	0	0.00	60.20	9	979	0.92%
2018/05/28	0	0.00	6	61.20	60.90	-6	967	-0.62%
2018/05/25	6	61.50	0	0.00	61.40	6	964	0.62%
2018/05/24	0	0.00	6	62.13	61.90	-6	964	-0.62%
2018/05/23	10	61.60	10	61.60	61.60	0	964	0.00%
2018/05/17	2	61.60	5	61.92	61.70	-3	976	-0.31%
2018/05/16	0	0.00	1	62.20	62.10	-1	979	-0.10%
2018/05/11	9	64.42	3	64.00	63.80	6	981	0.61%
2018/05/10	0	0.00	1	64.80	64.80	-1	968	-0.10%
2018/05/09	1	63.50	0	0.00	63.90	1	963	0.10%
2018/05/08	7	64.06	5	64.20	63.90	2	958	0.21%
2018/05/04	1	63.70	1	65.10	64.30	0	959	0.00%
2018/05/03	4	64.80	4	65.20	64.80	0	952	0.00%
2018/05/02	3	65.30	3	65.70	65.20	0	951	0.00%
2018/04/27	6	64.93	6	65.00	65.00	0	978	0.00%
2018/04/26	2	67.30	2	66.80	65.10	0	978	0.00%
2018/04/25	8	67.45	8	68.33	68.20	0	966	0.00%
2018/04/24	1	68.30	0	0.00	67.80	1	956	0.10%
2018/04/23	4	71.30	3	71.47	70.90	1	933	0.11%
2018/04/19	1	71.10	1	71.30	70.80	0	893	0.00%
2018/04/18	1	67.50	1	67.50	68.80	0	831	0.00%
2018/04/17	15	67.25	10	67.38	67.20	5	818	0.61%
2018/04/16	3	67.90	3	67.50	67.00	0	804	0.00%
2018/04/12	7	69.76	6	68.80	68.60	1	789	0.13%
2018/04/11	1	68.20	5	68.54	69.50	-4	773	-0.52%
2018/04/10	1	68.40	0	0.00	67.60	1	758	0.13%
2018/04/09	4	69.00	2	69.35	69.00	2	748	0.27%
2018/04/03	5	67.70	5	67.60	67.60	0	731	0.00%
2018/04/02	1	69.50	4	69.95	68.50	-3	722	-0.42%
2018/03/31	1	68.30	1	68.00	68.10	0	691	0.00%
2018/03/30	2	69.25	3	69.27	68.60	-1	679	-0.15%
2018/03/29	1	67.80	4	67.93	68.20	-3	640	-0.47%
2018/03/28	0	0.00	1	65.00	66.10	-1	558	-0.18%
2018/03/27	7	65.64	3	65.20	63.90	4	530	0.75%
2018/03/26	1	63.40	9	64.06	64.00	-8	512	-1.56%
2018/03/22	5	64.62	3	64.20	64.10	2	503	0.40%
2018/03/14	8	65.04	8	65.08	65.80	0	502	0.00%
2018/03/13	0	0.00	1	63.70	64.20	-1	475	-0.21%
2018/03/06	1	63.00	0	0.00	63.30	1	475	0.21%
2018/02/27	0.3	62.00	0	0.00	62.00	0.3	488	0.07%
2018/02/23	2	63.05	0	0.00	62.90	2	494	0.40%
2018/02/21	8	61.83	0	0.00	61.50	8	497	1.61%
2018/02/12	9	61.11	0	0.00	60.80	9	503	1.79%
2018/02/09	10	60.35	5	60.90	61.30	5	503	0.99%
2018/02/08	0.6	61.60	0	0.00	61.60	0.6	500	0.12%
2018/02/06	8	60.51	8	60.50	60.60	0	516	0.00%
2018/02/02	6	63.40	0	0.00	63.50	6	526	1.14%
2018/02/01	0	0.00	6	63.00	63.40	-6	547	-1.10%
2018/01/31	6	62.30	0	0.00	62.80	6	553	1.08%
2018/01/29	0	0.00	2	64.60	63.60	-2	584	-0.34%
2018/01/24	2	65.05	0	0.00	64.50	2	583	0.34%
2018/01/23	1	64.20	0	0.00	64.70	1	572	0.17%
2018/01/22	0	0.00	6	63.30	63.50	-6	556	-1.08%
2018/01/17	4	63.90	4	64.70	63.90	0	561	0.00%
2018/01/15	6	63.50	6	62.80	65.10	0	563	0.00%
2018/01/08	0	0.00	10	62.70	62.10	-10	561	-1.78%
2018/01/05	10	62.70	10	63.50	62.70	0	566	0.00%
2018/01/03	5	64.46	0	0.00	64.60	5	576	0.87%