亞昕 (5213)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
30.60
漲跌
▲0.45
漲幅
+1.49%
成交量
528張
產業
上櫃營建類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/24	1	30.65	1	30.25	30.25	0	2,073	0.00%
2024/10/21	0	30.85	0	0.00	30.85	0	2,204	0.00%
2024/10/09	2	32.80	1	32.75	32.80	1	2,570	0.04%
2024/10/08	0	0.00	0.2	33.60	33.70	-0.2	2,555	-0.01%
2024/10/07	1	33.70	3	33.83	33.85	-2	2,547	-0.08%
2024/09/30	0	0.00	25	35.04	35.10	-25	2,462	-1.02%
2024/09/25	1.1	35.07	0	0.00	35.00	1.1	2,415	0.05%
2024/09/24	0	35.35	0	0.00	35.35	0	2,401	0.00%
2024/09/23	0	0.00	6	36.10	34.95	-6	2,372	-0.25%
2024/09/20	11	36.42	1	36.85	37.55	10	2,307	0.43%
2024/09/09	2	38.70	0	0.00	39.35	2	2,272	0.09%
2024/08/30	18	40.20	18	40.30	40.30	0	2,250	0.00%
2024/08/21	0	41.10	0	0.00	40.70	0	2,251	0.00%
2024/08/12	0	0.00	2	41.68	42.00	-2	2,168	-0.09%
2024/08/06	0	0.00	5	39.50	39.65	-5	2,233	-0.22%
2024/08/05	1	42.25	0	0.00	41.50	1	2,166	0.05%
2024/08/02	2	46.85	0	0.00	46.10	2	2,227	0.09%
2024/08/01	1	49.50	0	0.00	50.10	1	2,307	0.04%
2024/07/31	2	52.70	3	53.93	51.10	-1	2,315	-0.04%
2024/07/30	2	50.05	0	0.00	52.00	2	2,247	0.09%
2024/07/29	1	50.70	0	0.00	50.70	1	2,216	0.05%
2024/07/23	1	48.20	1	48.45	47.75	0	2,134	0.00%
2024/07/02	0	0.00	0.1	40.10	40.30	-0.1	1,788	-0.01%
2024/06/07	1	42.85	0	0.00	42.85	1	1,796	0.06%
2024/05/24	1	39.35	0	0.00	39.45	1	1,849	0.05%
2024/05/15	1	40.50	0	0.00	40.85	1	1,755	0.06%
2024/05/07	0	0.00	1	50.50	50.40	-1	1,446	-0.07%
2024/05/06	1	50.50	1	50.90	51.80	0	1,294	0.00%
2024/05/02	0	0.00	1	45.00	47.00	-1	1,154	-0.09%
2024/04/30	1	43.70	0	0.00	43.50	1	1,083	0.09%
2024/04/29	2	43.33	1	43.40	43.55	1	1,049	0.10%
2024/04/16	0	0.00	1	38.30	37.90	-1	902	-0.11%
2024/04/12	0	0.00	1	40.85	41.10	-1	867	-0.12%
2024/04/11	2	41.48	1.6	41.32	41.10	0.4	859	0.05%
2024/04/09	1.6	41.23	0	0.00	41.35	1.6	841	0.19%
2024/03/08	0	0.00	0	36.10	36.20	0	677	0.00%
2024/03/07	1	35.80	0	0.00	36.05	1	674	0.15%
2024/03/05	1	34.45	0	0.00	34.70	1	643	0.16%
2024/03/01	0	0.00	2	35.10	35.05	-2	683	-0.29%
2024/02/29	1	35.15	0	0.00	35.10	1	692	0.14%
2024/02/21	1	35.70	0	0.00	35.85	1	717	0.14%
2024/02/15	2	34.45	0	0.00	34.30	2	728	0.27%
2024/01/29	0	0.00	0.1	34.10	34.30	-0.1	809	-0.02%
2023/12/22	0	0.00	0.1	34.25	35.85	-0.1	696	-0.01%
2023/12/19	0	0.00	0.1	33.50	33.50	-0.1	668	-0.01%
2023/12/18	0	0.00	8	33.55	33.75	-8	671	-1.19%
2023/12/13	0	0.00	8	32.54	32.80	-8	655	-1.22%
2023/12/12	0	0.00	0.4	32.70	32.80	-0.4	645	-0.06%
2023/12/06	0	0.00	24	33.65	33.35	-24	612	-3.92%
2023/12/04	0	0.00	24	32.87	32.95	-24	584	-4.11%
2023/12/01	0	0.00	0.1	31.80	32.05	-0.1	572	-0.02%
2023/11/29	0.2	32.20	0	0.00	32.35	0.2	564	0.04%
2023/11/28	0	0.00	97.1	32.73	32.75	-97.1	531	-18.28%
2023/11/27	0	0.00	16	31.75	31.80	-16	509	-3.14%
2023/11/22	0	0.00	16	31.15	31.10	-16	489	-3.27%
2023/11/07	0	0.00	1	26.60	27.05	-1	329	-0.30%
2023/10/05	0	0.00	0.1	26.60	26.75	-0.1	379	-0.02%
2023/09/28	0	0.00	8	26.05	25.90	-8	365	-2.19%
2023/09/15	0	0.00	0.4	26.59	26.55	-0.4	335	-0.13%
2023/09/14	0	0.00	0.2	26.51	26.65	-0.2	335	-0.05%
2023/09/13	0.4	26.46	0.3	26.45	26.45	0.2	336	0.05%
2023/09/12	0.4	26.40	0	0.00	26.45	0.4	338	0.13%
2023/09/07	0	0.00	1	26.60	26.85	-1	332	-0.30%
2023/07/31	0	0.00	0.7	24.70	24.80	-0.7	310	-0.21%
2023/07/28	0.2	24.72	0	0.00	24.75	0.2	312	0.05%
2023/07/27	0.5	24.75	0	0.00	24.80	0.5	313	0.16%
2023/07/20	0	0.00	1	24.25	24.35	-1	312	-0.32%
2022/08/18	0	0.00	2.3	22.00	22.25	-2.3	188	-1.24%
2022/07/04	0	0.00	1	21.85	22.20	-1	219	-0.45%
2022/02/25	0	0.00	2	22.60	22.80	-2	238	-0.84%
2021/12/22	0	0.00	1	22.70	22.80	-1	243	-0.41%
2021/12/07	0	0.00	1	22.90	22.95	-1	230	-0.43%
2021/12/06	0.4	22.80	0	0.00	22.95	0.4	230	0.16%
2021/11/09	0	0.00	2	21.95	22.05	-2	221	-0.90%
2021/08/27	0	0.00	2	20.00	20.05	-2	584	-0.34%
2021/08/24	0	0.00	1	19.90	19.70	-1	603	-0.17%
2021/08/13	1	20.00	0	0.00	19.85	1	604	0.17%
2021/08/09	0	0.00	2	20.80	20.75	-2	643	-0.31%
2021/08/06	1	21.05	0	0.00	21.05	1	662	0.15%
2021/08/05	1	21.25	0	0.00	21.20	1	684	0.15%
2021/07/29	1	20.90	1	20.75	20.75	0	859	0.00%
2021/07/28	0	0.00	4	20.43	20.60	-4	899	-0.44%
2021/07/27	2	23.15	0	0.00	23.00	2	924	0.22%
2021/07/26	2	23.85	0	0.00	23.70	2	984	0.20%
2021/07/21	0	0.00	5	23.90	23.60	-5	1,029	-0.49%
2021/07/07	3	23.40	0	0.00	23.25	3	1,140	0.26%
2021/07/06	1	23.40	0	0.00	23.45	1	1,170	0.09%
2021/07/05	1	23.60	0	0.00	23.60	1	1,177	0.08%
2021/05/14	6	22.09	1.1	22.43	22.05	4.9	2,057	0.24%
2021/05/13	3	22.70	0	0.00	22.15	3	2,036	0.15%
2021/05/12	2	21.90	1	21.95	23.05	1	2,015	0.05%
2021/05/05	0	0.00	3	25.25	25.00	-3	1,832	-0.16%
2021/05/04	3	25.35	0	0.00	24.45	3	1,792	0.17%
2021/05/03	1.1	25.52	8	25.64	25.95	-6.9	1,720	-0.40%
2021/04/29	0	0.00	1	24.60	24.60	-1	1,622	-0.06%
2021/04/23	4	24.24	0	0.00	24.15	4	1,515	0.26%
2021/04/20	0	0.00	3	23.83	23.85	-3	1,410	-0.21%
2021/04/19	0	0.00	1	23.65	23.80	-1	1,396	-0.07%
2021/04/15	0	0.00	1	23.30	23.25	-1	1,357	-0.07%
2021/04/14	0	0.00	10	23.05	23.15	-10	1,355	-0.74%
2021/04/12	1	23.00	0	0.00	23.10	1	1,324	0.08%
2021/04/08	1	23.60	0.3	23.55	23.60	0.7	1,282	0.06%
2021/04/07	6	23.30	0	0.00	23.95	6	1,254	0.48%
2021/04/01	2	23.85	6	24.23	23.65	-4	1,201	-0.33%
2021/03/31	6.1	23.80	63	24.05	24.20	-56.9	1,161	-4.90%
2021/03/30	22	24.13	12	23.41	23.90	10	1,112	0.90%
2021/03/29	10	22.60	0	0.00	22.90	10	1,028	0.97%
2021/03/26	0	0.00	2	22.40	22.50	-2	990	-0.20%
2021/03/18	2	22.60	0	0.00	22.40	2	869	0.23%
2021/03/15	2	22.50	0.1	22.92	23.00	1.9	759	0.25%
2020/12/01	0	0.00	1	17.80	17.60	-1	394	-0.25%
2020/11/30	0	0.00	5	17.90	17.95	-5	386	-1.29%
2020/11/25	5	17.80	0	0.00	17.80	5	340	1.47%
2020/11/16	1	16.00	5	16.00	16.00	-4	296	-1.35%
2020/11/11	0	0.00	6	15.98	16.15	-6	268	-2.23%
2020/11/10	0	0.00	4	15.60	15.60	-4	258	-1.55%
2020/11/09	0	0.00	4	15.20	15.45	-4	255	-1.57%
2020/11/06	0	0.00	4	15.30	15.20	-4	248	-1.61%
2020/11/05	0	0.00	3	15.30	15.20	-3	247	-1.21%
2020/10/29	0	0.00	14	15.16	15.25	-14	240	-5.83%
2020/10/12	0	0.00	2.7	15.04	15.00	-2.7	218	-1.25%
2020/10/06	0	0.00	3	15.85	15.60	-3	220	-1.36%
2020/10/05	3	15.50	0	0.00	15.60	3	213	1.40%
2020/09/10	0	0.00	2	14.95	14.90	-2	191	-1.05%
2020/08/28	4	15.13	0	0.00	15.10	4	205	1.94%
2020/07/27	0	0.00	1	15.00	15.00	-1	210	-0.48%
2020/07/08	0	0.00	3	14.90	15.00	-3	218	-1.37%
2020/06/16	2	14.70	0	0.00	14.75	2	247	0.81%
2020/03/20	0	0.00	1	12.85	13.60	-1	659	-0.15%
2020/03/19	1.1	12.40	0	0.00	12.40	1.1	646	0.17%
2020/03/12	0	0.00	7	15.07	14.85	-7	592	-1.18%
2020/01/30	0	0.00	142	17.04	16.90	-142	497	-28.52%	大賣/鉅額交易
2020/01/14	5	18.40	0	0.00	18.35	5	466	1.07%
2020/01/09	2	18.28	0	0.00	18.25	2	467	0.43%
2020/01/08	0	0.00	1	18.15	18.10	-1	464	-0.22%
2020/01/06	0	0.00	20	18.41	18.20	-20	465	-4.30%
2019/12/30	2	18.88	5	18.90	18.85	-3	396	-0.76%
2019/12/25	0	0.00	3	17.50	17.50	-3	289	-1.04%
2019/12/17	36	17.21	0	0.00	17.15	36	297	12.11%
2019/12/13	3	17.17	0	0.00	17.20	3	292	1.03%
2019/11/25	3	17.85	5	17.82	17.60	-2	304	-0.66%
2019/11/12	2	16.75	0	0.00	16.80	2	390	0.51%
2019/11/04	2	17.00	0	0.00	17.05	2	380	0.53%
2019/10/31	2	16.95	0	0.00	16.95	2	387	0.52%
2019/10/29	3	16.95	0	0.00	16.95	3	385	0.78%
2019/10/24	13	17.04	0	0.00	17.05	13	384	3.38%
2019/10/23	19	17.16	0	0.00	17.15	19	381	4.99%
2019/10/22	32	17.15	0	0.00	17.10	32	379	8.43%
2019/10/21	23	17.04	0	0.00	17.10	23	376	6.11%
2019/09/27	5	17.30	0	0.00	17.15	5	364	1.37%
2019/09/10	2	17.55	0	0.00	17.60	2	506	0.39%
2019/09/05	5	17.70	0	0.00	17.70	5	523	0.96%
2019/08/27	5	17.15	0	0.00	17.05	5	510	0.98%
2019/08/26	2	17.58	0	0.00	17.55	2	496	0.40%
2019/08/16	0	0.00	80	18.29	18.10	-80	512	-15.62%
2019/08/08	10	16.52	0	0.00	16.50	10	485	2.06%
2019/08/05	23	16.95	0	0.00	16.80	23	490	4.69%
2019/07/30	2	17.00	0	0.00	16.85	2	482	0.41%
2019/07/03	0	0.00	1	16.75	16.60	-1	546	-0.18%
2019/06/28	0	0.00	8.2	17.00	17.00	-8.2	551	-1.48%
2019/06/26	0	0.00	9	17.22	17.20	-9	549	-1.64%
2019/06/25	9	19.46	0	0.00	19.45	9	517	1.74%
2019/06/17	20	19.05	0	0.00	19.10	20	461	4.34%
2019/06/14	2	19.00	0	0.00	19.00	2	461	0.43%
2019/06/03	5	19.05	0	0.00	19.25	5	577	0.87%
2019/05/28	2	19.80	0	0.00	19.50	2	705	0.28%
2019/04/23	0	0.00	14	19.11	19.15	-14	586	-2.39%
2019/04/11	5	19.20	0	0.00	19.30	5	550	0.91%
2019/04/08	0	0.00	1	20.10	20.00	-1	516	-0.19%
2019/03/27	5	20.00	0	0.00	20.15	5	483	1.03%
2019/03/25	0	0.00	5	19.60	19.65	-5	450	-1.11%
2019/03/19	1	19.60	0	0.00	19.70	1	434	0.23%
2019/03/15	0	0.00	5	19.85	19.70	-5	433	-1.15%
2019/03/14	0	0.00	5	19.75	19.65	-5	421	-1.19%
2019/03/13	6.2	19.45	0	0.00	19.40	6.2	410	1.50%
2019/03/12	0	0.00	6	19.95	19.70	-6	399	-1.50%
2019/03/11	1	19.85	0	0.00	19.85	1	391	0.26%
2019/03/08	2	19.90	0	0.00	19.80	2	384	0.52%
2019/03/07	5	19.20	49	19.93	19.75	-44	362	-12.16%
2019/03/06	6	18.67	20	19.82	19.95	-14	314	-4.45%
2018/12/24	0	0.00	1	16.05	16.10	-1	279	-0.36%
2018/12/03	0	0.00	3	16.20	16.20	-3	316	-0.95%
2018/11/26	0	0.00	1	15.15	15.15	-1	314	-0.32%
2018/11/16	0	0.00	1	15.20	15.20	-1	355	-0.28%
2018/11/14	0	0.00	1	15.15	15.15	-1	384	-0.26%
2018/11/12	0	0.00	2	15.20	15.15	-2	423	-0.47%
2018/10/29	0	0.00	1	15.15	15.15	-1	552	-0.18%
2018/10/22	0	0.00	0.4	16.55	16.55	-0.4	616	-0.06%
2018/10/16	0	0.00	12	17.20	17.00	-12	675	-1.78%
2018/09/28	0.4	18.60	85	18.56	18.55	-84.6	874	-9.67%
2018/09/03	10	18.73	0	0.00	18.75	10	1,489	0.67%
2018/08/30	10	18.85	0	0.00	18.85	10	1,842	0.54%
2018/08/29	10	18.93	0	0.00	18.80	10	2,015	0.50%
2018/08/28	4	19.05	0	0.00	18.90	4	2,073	0.19%
2018/08/27	40	18.93	0	0.00	19.00	40	2,108	1.90%
2018/08/21	5	18.35	0	0.00	18.35	5	2,323	0.22%
2018/08/16	1	18.45	0	0.00	18.70	1	2,425	0.04%
2018/08/15	20	18.70	0	0.00	18.65	20	2,441	0.82%
2018/08/13	50	19.73	0	0.00	19.30	50	2,471	2.02%
2018/08/08	10	20.10	0	0.00	20.45	10	2,493	0.40%
2018/08/07	0.7	20.05	151	20.00	20.05	-150.3	2,493	-6.02%	大賣/鉅額交易
2018/08/06	0	20.05	55	20.00	20.05	-55	2,485	-2.21%
2018/08/01	0.1	19.80	7	19.97	19.85	-6.9	2,494	-0.27%
2018/07/31	0.2	19.80	14	20.08	19.95	-13.8	2,531	-0.54%
2018/07/30	10	19.95	5	19.95	19.80	5	2,528	0.20%
2018/07/27	0	0.00	10	20.03	19.75	-10	2,527	-0.40%
2018/07/26	0	0.00	131	19.86	19.70	-131	2,515	-5.21%	大賣/鉅額交易
2018/07/25	0	0.00	49	19.92	19.70	-49	2,497	-1.96%
2018/07/24	0	0.00	1	20.15	20.00	-1	2,477	-0.04%
2018/07/18	1.4	20.41	24	20.47	20.20	-22.6	2,419	-0.93%
2018/07/17	0.3	20.60	16	20.60	20.55	-15.7	2,413	-0.65%
2018/07/16	0.3	20.60	16	20.80	20.60	-15.7	2,407	-0.65%
2018/07/13	0	0.00	69	21.27	21.05	-69	2,406	-2.87%
2018/07/12	0	21.35	108	21.49	21.35	-108	2,399	-4.50%	大賣/鉅額交易
2018/07/03	4	21.80	0	0.00	21.40	4	2,412	0.17%
2018/07/02	1	23.00	0	0.00	22.85	1	2,364	0.04%
2018/06/26	0	0.00	1	24.05	23.60	-1	2,259	-0.04%
2018/06/25	0	0.00	3	23.87	23.95	-3	2,189	-0.14%
2018/06/20	0	0.00	1	22.50	22.55	-1	1,972	-0.05%
2018/06/15	1.4	22.77	8	22.85	22.75	-6.6	1,928	-0.34%
2018/06/14	2.5	22.78	13.1	23.02	22.35	-10.7	1,884	-0.57%
2018/06/13	0.3	23.15	72	23.42	23.35	-71.7	1,807	-3.97%
2018/06/12	0	0.00	33	23.80	23.85	-33	1,744	-1.89%
2018/06/11	1	23.65	0	0.00	23.60	1	1,677	0.06%
2018/06/08	3	23.40	5	23.80	23.50	-2	1,620	-0.12%
2018/06/07	6	24.02	13	24.18	24.15	-7	1,497	-0.47%
2018/06/06	2	22.70	2.5	21.77	22.80	-0.5	1,268	-0.04%
2018/06/05	1	20.80	3	20.85	20.75	-2	1,093	-0.18%
2018/06/04	4	20.15	4	20.10	20.15	0	1,035	0.00%
2018/06/01	0.3	19.75	53	20.06	19.90	-52.7	997	-5.28%
2018/05/31	0.5	20.05	20	19.80	20.25	-19.5	944	-2.07%
2018/05/30	0.3	18.75	4	18.75	18.80	-3.7	811	-0.45%
2018/05/29	0	0.00	5	18.85	18.85	-5	792	-0.63%
2018/05/28	10	18.70	0	0.00	18.80	10	768	1.30%
2018/05/25	0.5	18.70	0	0.00	18.70	0.5	742	0.06%
2018/05/24	0.5	18.65	0	0.00	18.70	0.5	709	0.07%
2018/05/23	2.8	18.17	12	18.35	18.40	-9.2	652	-1.41%
2018/05/21	0	0.00	34.6	18.38	18.35	-34.6	627	-5.50%
2018/05/18	0	0.00	2.5	18.13	18.15	-2.5	584	-0.43%
2018/05/17	5	18.17	0	0.00	18.15	5	578	0.86%
2018/05/16	2	18.15	14	18.01	18.40	-12	569	-2.11%
2018/05/15	0	0.00	4	17.39	17.35	-4	533	-0.75%
2018/05/14	2	17.20	0	0.00	17.20	2	522	0.38%
2018/05/11	19	17.12	0	0.00	17.05	19	516	3.69%
2018/05/10	1	17.60	0.5	17.55	17.55	0.5	492	0.11%
2018/05/09	1	17.90	5	17.82	17.85	-4	479	-0.84%
2018/05/08	13	18.18	4	18.49	17.80	9	469	1.91%
2018/05/07	0.4	18.45	0	0.00	18.45	0.4	420	0.09%
2018/05/04	0.2	18.40	28	18.55	18.50	-27.8	416	-6.67%
2018/05/02	0	0.00	1	18.55	18.75	-1	413	-0.24%
2018/04/27	1	18.25	0	0.00	18.35	1	413	0.24%
2018/04/26	0	0.00	3	18.47	18.10	-3	413	-0.73%
2018/04/25	3	18.10	3	18.30	18.20	0	413	0.00%
2018/04/24	3	18.28	0	0.00	18.30	3	418	0.72%
2018/04/23	0	0.00	32.1	18.46	18.50	-32.1	419	-7.65%
2018/04/20	6	18.28	3	18.30	18.30	3	420	0.71%
2018/04/19	0	0.00	9	18.34	18.50	-9	422	-2.13%
2018/04/18	4	17.86	5	18.08	17.95	-1	417	-0.24%
2018/04/17	4	18.19	1	18.25	17.90	3	438	0.68%
2018/04/16	10.5	18.55	0	0.00	18.55	10.5	437	2.40%
2018/04/13	5	18.51	15	18.55	18.50	-10	437	-2.28%
2018/04/12	1.2	18.91	54	18.78	18.80	-52.8	437	-12.07%
2018/04/11	0	18.75	68	18.83	18.85	-68	430	-15.80%
2018/04/10	5	18.90	60	18.65	18.45	-55	406	-13.54%
2018/04/09	15	18.66	15	18.70	18.80	0	423	0.00%
2018/04/03	0	0.00	2	17.73	18.15	-2	408	-0.49%
2018/04/02	3	17.60	42	17.71	17.65	-39	412	-9.45%
2018/03/31	0	0.00	5	17.50	17.45	-5	413	-1.21%
2018/03/30	0	0.00	3	17.50	17.40	-3	416	-0.72%
2018/03/29	0	0.00	17	17.35	17.35	-17	411	-4.13%
2018/03/28	0	0.00	7	17.02	17.00	-7	408	-1.71%
2018/03/26	0	0.00	1	16.85	16.70	-1	412	-0.24%
2018/03/23	1	16.50	6	16.80	16.70	-5	417	-1.20%
2018/03/22	2	17.10	0	0.00	17.00	2	418	0.48%
2018/03/21	3.1	17.10	12	17.20	17.05	-8.9	421	-2.11%
2018/03/20	2	17.15	0	0.00	17.20	2	417	0.48%
2018/03/19	32	17.22	0	0.00	17.20	32	416	7.68%
2018/03/16	0	0.00	0.2	17.05	17.15	-0.2	411	-0.06%
2018/03/15	0.3	17.10	68	17.23	17.15	-67.7	408	-16.59%
2018/03/14	0.3	17.10	53	17.20	17.20	-52.7	404	-13.01%
2018/03/12	0	0.00	70	17.20	17.20	-70	400	-17.46%
2018/03/05	0	0.00	0.1	16.80	16.80	-0.1	393	-0.04%
2018/03/01	0	0.00	0.2	16.90	16.85	-0.2	395	-0.06%
2018/02/26	0	0.00	45	16.95	17.10	-45	394	-11.41%
2018/02/22	0	0.00	74	16.84	16.85	-74	394	-18.74%
2018/02/12	22	16.07	42.1	16.03	16.20	-20.1	393	-5.11%
2018/02/09	8.3	16.28	63.5	15.85	16.00	-55.1	392	-14.04%
2018/02/07	0.5	16.85	8	17.05	16.85	-7.5	381	-1.97%
2018/01/11	0	0.00	0.4	18.60	18.65	-0.4	353	-0.11%
2018/01/10	0	0.00	0	18.95	19.05	0	321	-0.01%
2018/01/04	0	0.00	13	18.30	18.40	-13	282	-4.60%
2018/01/03	10.3	19.42	53	18.34	18.60	-42.7	269	-15.85%