飛捷 (6206)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
82.0
漲跌
▲0.1
漲幅
+0.12%
成交量
120張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/19	5	80.60	0	0.00	81.90	5	257	1.94%
2024/10/21	0	0.00	1	89.60	89.50	-1	316	-0.32%
2024/10/16	1	88.20	0	0.00	88.20	1	333	0.30%
2024/09/20	18	85.00	0	0.00	85.00	18	437	4.11%
2024/07/17	2	93.35	1	94.20	93.10	1	795	0.13%
2024/07/11	1	93.10	1	93.90	92.60	0	806	0.00%
2024/07/10	1	93.60	0	0.00	93.20	1	811	0.12%
2024/07/09	1	96.90	1	94.00	94.30	0	811	0.00%
2024/07/05	0	0.00	10	101.00	101.50	-10	796	-1.26%
2024/07/04	0	0.00	11	98.97	99.50	-11	795	-1.38%
2024/07/03	1	98.80	0	0.00	97.60	1	804	0.12%
2024/06/28	0	0.00	1	94.30	94.80	-1	785	-0.13%
2024/06/27	1	93.50	4	94.00	94.00	-3	784	-0.38%
2024/06/26	0	0.00	2	93.90	94.20	-2	784	-0.25%
2024/06/21	27	93.08	0	0.00	94.00	27	798	3.38%
2024/06/20	0	0.00	1	93.90	94.30	-1	784	-0.13%
2024/06/19	2	93.45	1	94.80	93.50	1	794	0.13%
2024/06/18	0	0.00	2	94.00	94.30	-2	800	-0.25%
2024/06/17	1	93.10	0	0.00	92.80	1	805	0.12%
2024/06/12	0	0.00	1	93.20	93.70	-1	834	-0.12%
2024/06/11	2	92.30	2	91.80	92.10	0	877	0.00%
2024/06/07	1	95.00	20	96.60	96.00	-19	851	-2.23%
2024/06/06	11	98.82	1	102.00	98.00	10	841	1.19%
2024/06/05	1	101.00	0	0.00	100.00	1	842	0.12%
2024/06/04	1	99.90	0	0.00	99.80	1	818	0.12%
2024/06/03	0	0.00	10	100.00	103.00	-10	793	-1.26%
2024/05/31	0	0.00	10	96.70	95.90	-10	740	-1.35%
2024/04/12	0	0.00	1	83.00	83.30	-1	497	-0.20%
2024/04/09	0	0.00	4	82.10	82.00	-4	477	-0.84%
2024/04/03	1	80.20	3	80.20	79.80	-2	474	-0.42%
2024/04/02	0	0.00	1	79.70	79.70	-1	463	-0.22%
2024/03/14	1	77.80	0	0.00	78.00	1	337	0.30%
2024/02/19	0	0.00	1	70.60	70.90	-1	193	-0.52%
2024/01/16	4	67.70	0	0.00	67.50	4	201	1.98%
2024/01/04	3	71.20	0	0.00	71.00	3	208	1.44%
2023/12/25	0	0.00	1	69.90	69.50	-1	201	-0.50%
2023/11/09	0	0.00	1	64.50	64.20	-1	228	-0.44%
2023/11/06	0	0.00	16	63.38	63.40	-16	239	-6.67%
2023/11/02	1	62.50	0	0.00	61.30	1	242	0.41%
2023/09/20	1	66.60	0	0.00	66.40	1	317	0.31%
2023/09/18	0	0.00	1	67.10	67.10	-1	315	-0.32%
2023/08/24	2	64.70	0	0.00	65.10	2	312	0.64%
2023/08/21	7	64.40	0	0.00	64.60	7	319	2.19%
2023/08/17	7	63.40	0	0.00	64.20	7	316	2.21%
2023/08/01	0	0.00	0.3	67.30	67.40	-0.3	304	-0.09%
2023/07/26	0	0.00	1	68.70	68.10	-1	296	-0.34%
2023/07/24	1	65.60	0	0.00	66.90	1	286	0.35%
2023/07/04	0	0.00	1	74.10	73.90	-1	224	-0.44%
2023/06/20	0	0.00	30	71.81	72.10	-30	234	-12.78%
2023/05/09	1	70.30	0	0.00	70.10	1	309	0.32%
2023/03/28	1	73.00	0	0.00	72.50	1	304	0.33%
2023/03/09	0	0.00	2	73.40	73.30	-2	331	-0.60%
2023/03/07	0	0.00	2	75.50	75.30	-2	322	-0.62%
2023/03/03	0	0.00	2	73.80	73.30	-2	311	-0.64%
2023/03/02	1	73.10	1	73.00	73.10	0	303	0.00%
2023/02/24	0	0.00	1	72.40	72.70	-1	300	-0.33%
2023/02/20	1	72.40	1	72.70	72.40	0	314	0.00%
2023/02/17	2	70.60	1	70.90	70.70	1	310	0.32%
2023/02/16	0	0.00	2	70.50	70.50	-2	316	-0.63%
2023/02/10	1	68.80	10	68.50	68.70	-9	334	-2.69%
2023/02/07	0	0.00	1	69.30	69.40	-1	350	-0.29%
2023/01/31	1	68.40	0	0.00	68.50	1	356	0.28%
2023/01/11	1	66.10	0	0.00	66.50	1	408	0.24%
2022/12/22	0	0.00	8	65.40	65.30	-8	528	-1.51%
2022/12/16	3	66.00	0	0.00	65.80	3	576	0.52%
2022/12/14	5	66.50	0	0.00	66.60	5	589	0.85%
2022/12/09	1	65.30	0	0.00	65.40	1	619	0.16%
2022/12/07	1	69.30	0	0.00	68.80	1	619	0.16%
2022/11/30	0	0.00	1	69.70	69.50	-1	729	-0.14%
2022/11/18	1	69.20	0	0.00	68.50	1	836	0.12%
2022/11/17	0	0.00	0.2	69.30	69.30	-0.2	866	-0.02%
2022/11/16	0	0.00	1	68.30	68.00	-1	869	-0.12%
2022/11/15	1	68.40	0	0.00	68.50	1	889	0.11%
2022/11/11	0	0.00	4	67.70	67.60	-4	929	-0.43%
2022/11/10	2	66.65	0	0.00	66.70	2	946	0.21%
2022/11/09	2	67.30	0	0.00	67.00	2	988	0.20%
2022/11/07	1.3	66.95	0	0.00	66.90	1.3	1,043	0.12%
2022/10/21	0	0.00	5	61.70	61.60	-5	1,891	-0.26%
2022/10/20	5	61.90	0	0.00	61.20	5	1,908	0.26%
2022/10/13	5	63.90	0	0.00	62.30	5	2,006	0.25%
2022/09/28	1	67.50	0	0.00	67.10	1	2,314	0.04%
2022/09/27	5	68.60	0	0.00	70.30	5	2,405	0.21%
2022/09/26	0	0.00	5	68.50	68.60	-5	2,539	-0.20%
2022/09/20	0	0.00	1	73.20	73.30	-1	3,085	-0.03%
2022/09/19	1	73.30	0	0.00	72.90	1	3,091	0.03%
2022/09/16	0	0.00	2	73.80	73.80	-2	3,089	-0.06%
2022/09/15	0	0.00	1	76.20	75.40	-1	3,071	-0.03%
2022/09/14	1	75.20	0	0.00	76.00	1	3,066	0.03%
2022/09/13	6	76.13	0	0.00	76.40	6	3,048	0.20%
2022/09/12	2	77.70	0	0.00	77.20	2	3,029	0.07%
2022/09/07	10	79.10	5	78.10	78.10	5	3,012	0.17%
2022/09/05	5	82.10	0	0.00	82.20	5	3,033	0.16%
2022/08/26	0	0.00	1	84.60	84.00	-1	3,104	-0.03%
2022/08/25	0	0.00	5	85.34	85.10	-5	3,084	-0.16%
2022/08/24	1	84.40	4	84.00	84.00	-3	3,064	-0.10%
2022/08/23	1	82.10	2	83.10	82.70	-1	3,034	-0.03%
2022/08/22	2	83.20	0	0.00	82.70	2	3,026	0.07%
2022/08/18	2	84.70	3	84.83	85.30	-1	2,966	-0.03%
2022/08/17	3	84.97	0	0.00	84.40	3	2,950	0.10%
2022/08/16	5	84.40	2	84.90	85.00	3	2,928	0.10%
2022/08/12	1	83.10	0	0.00	83.10	1	2,863	0.03%
2022/08/11	6	85.38	0	0.00	85.10	6	2,812	0.21%
2022/08/09	1	87.10	0	0.00	87.50	1	2,696	0.04%
2022/08/08	6	92.05	5	88.70	87.60	1	2,643	0.04%
2022/08/05	2	98.25	3	96.43	97.30	-1	2,482	-0.04%
2022/08/04	3	94.13	4	93.55	95.50	-1	2,284	-0.04%
2022/08/01	2	90.10	2	90.75	90.20	0	2,035	0.00%
2022/07/29	1	88.10	0	0.00	89.80	1	1,985	0.05%
2022/07/28	1	86.70	0	0.00	86.60	1	1,957	0.05%
2022/07/26	1	82.10	0	0.00	82.00	1	1,909	0.05%
2022/07/25	1	86.10	2	86.85	86.80	-1	1,868	-0.05%
2022/07/22	5	87.30	0	0.00	86.80	5	1,842	0.27%
2022/07/20	6	87.97	3	88.90	87.60	3	1,805	0.17%
2022/07/19	0	0.00	1	92.00	92.50	-1	1,757	-0.06%
2022/07/18	0	0.00	1	91.60	92.70	-1	1,719	-0.06%
2022/07/14	8	88.33	0	0.00	88.70	8	1,622	0.49%
2022/07/13	3	88.80	0	0.00	88.10	3	1,595	0.19%
2022/07/12	0	0.00	3	87.80	87.90	-3	1,578	-0.19%
2022/07/11	0	0.00	1	91.80	90.50	-1	1,551	-0.06%
2022/07/07	2	91.00	2	91.90	92.30	0	1,498	0.00%
2022/07/06	1	91.50	1	88.80	90.00	0	1,455	0.00%
2022/07/05	1	92.20	1	92.90	92.90	0	1,413	0.00%
2022/07/04	21	92.82	20	92.00	90.40	1	1,311	0.08%
2022/07/01	14	92.76	14	92.88	88.90	0	1,167	0.00%
2022/06/30	21	95.47	22	94.04	91.90	-1	1,015	-0.10%
2022/06/29	21	93.54	36	90.96	93.40	-15	786	-1.91%
2022/06/20	10	80.30	0	0.00	78.10	10	531	1.88%
2022/06/16	1	83.48	1	80.50	80.50	0	505	0.00%
2022/06/15	0	0.00	2	85.30	82.80	-2	484	-0.41%
2022/06/14	0.1	82.20	0	0.00	85.50	0.1	463	0.01%
2022/06/08	0	0.00	3	78.30	79.50	-3	287	-1.04%
2022/05/31	3	78.20	0	0.00	78.00	3	263	1.14%
2022/05/30	0	0.00	5	77.16	77.40	-5	257	-1.94%
2022/04/15	1	77.90	0	0.00	78.00	1	301	0.33%
2022/04/14	4	78.80	0	0.00	79.10	4	311	1.28%
2022/03/14	0	0.00	1	75.20	73.60	-1	592	-0.17%
2022/03/08	1	70.50	0	0.00	70.20	1	593	0.17%
2022/02/11	4	77.20	0	0.00	77.20	4	660	0.61%
2022/02/09	0	0.00	1	75.40	75.10	-1	669	-0.15%
2022/01/25	1	74.70	0	0.00	73.70	1	680	0.15%
2022/01/19	1	76.30	1	77.30	78.20	0	681	0.00%
2022/01/18	0	0.00	1	77.80	77.80	-1	679	-0.15%
2022/01/14	0	0.00	1	76.80	76.60	-1	685	-0.15%
2022/01/13	1	76.00	0	0.00	76.50	1	706	0.14%
2022/01/12	0	0.00	4	77.70	77.60	-4	704	-0.57%
2022/01/11	2	77.70	2	78.55	77.00	0	701	0.00%
2022/01/05	2	83.35	0	0.00	83.10	2	662	0.30%
2022/01/03	1	80.00	0	0.00	80.90	1	636	0.16%
2021/12/28	0	0.00	1	79.70	79.70	-1	620	-0.16%
2021/12/27	1	80.90	0	0.00	81.90	1	612	0.16%
2021/12/15	29	83.22	29.9	81.52	81.80	-0.9	518	-0.17%
2021/12/09	0	0.00	1	73.50	73.40	-1	340	-0.29%
2021/12/01	0	0.00	1	70.90	71.20	-1	319	-0.31%
2021/10/22	0	0.00	2	73.00	72.50	-2	195	-1.02%
2021/10/21	2	71.50	0	0.00	74.90	2	190	1.05%
2021/09/29	1	64.50	0	0.00	64.40	1	191	0.52%
2021/09/13	0	0.00	1	65.80	65.30	-1	232	-0.43%
2021/09/08	0	0.00	3	63.90	63.50	-3	230	-1.30%
2021/09/07	0	0.00	3	64.10	64.10	-3	229	-1.30%
2021/08/18	3	61.60	0	0.00	63.00	3	221	1.36%
2021/07/05	0	0.00	1	69.00	69.20	-1	269	-0.37%
2021/07/02	2	67.45	1	67.80	67.70	1	257	0.39%
2021/06/01	0	0.00	1	63.80	63.90	-1	346	-0.29%
2021/05/18	1	60.40	0	0.00	60.60	1	364	0.27%
2021/05/17	0	0.00	1	59.60	59.70	-1	359	-0.28%
2021/05/12	0	0.00	1	62.50	61.50	-1	349	-0.29%
2021/04/28	0	0.00	2	67.70	68.20	-2	319	-0.63%
2021/04/16	4	67.30	0	0.00	67.40	4	305	1.31%
2021/04/12	0	0.00	0.1	69.30	68.90	-0.1	298	-0.02%
2021/04/06	2	66.50	5	66.60	66.30	-3	287	-1.04%
2021/04/01	0	0.00	5	67.20	67.20	-5	283	-1.76%
2021/03/29	0	0.00	10	66.50	66.40	-10	280	-3.56%
2021/03/25	10	66.05	1	66.50	66.10	9	280	3.21%
2021/03/23	1	65.60	0	0.00	65.30	1	270	0.37%
2021/03/22	10	65.83	0	0.00	66.50	10	260	3.85%
2021/03/19	0	0.00	1	64.40	65.20	-1	245	-0.41%
2021/03/11	0	0.00	1	61.70	61.70	-1	226	-0.44%
2021/02/23	1	61.70	0	0.00	61.90	1	201	0.50%
2021/02/18	3	60.00	0	0.00	60.00	3	195	1.54%
2021/01/22	0	0.00	2	59.90	60.00	-2	200	-1.00%
2021/01/12	0.1	61.20	0	0.00	60.70	0.1	195	0.03%
2020/12/31	1	62.50	0	0.00	62.50	1	184	0.54%
2020/12/02	1	62.50	0	0.00	62.20	1	147	0.68%
2020/11/19	2	62.00	0	0.00	62.00	2	164	1.22%
2020/11/10	1	60.00	0	0.00	60.30	1	163	0.61%
2020/09/11	0	0.00	1	63.20	63.00	-1	261	-0.38%
2020/09/10	1	63.50	0	0.00	63.50	1	262	0.38%
2020/07/14	0.2	74.20	0	0.00	74.10	0.2	280	0.05%
2020/02/03	0	0.00	1	69.00	71.60	-1	201	-0.50%
2020/01/31	1	72.50	0	0.00	72.40	1	198	0.50%
2020/01/30	0	0.00	6	71.40	71.60	-6	200	-2.99%
2019/09/24	0	0.00	1	73.10	73.20	-1	114	-0.88%
2019/05/27	0	0.00	1	79.00	80.00	-1	148	-0.67%
2019/03/20	1	78.50	0	0.00	80.40	1	132	0.75%
2019/02/14	0	0.00	2	71.85	72.40	-2	95	-2.10%
2019/02/13	0	0.00	1	71.70	71.60	-1	94	-1.06%
2019/01/29	3	71.63	0	0.00	71.50	3	89	3.34%
2018/12/03	0	0.00	1	72.00	72.30	-1	122	-0.82%
2018/06/14	1	79.20	0	0.00	79.20	1	184	0.54%
2018/05/22	1	79.50	0	0.00	79.20	1	200	0.50%
2018/05/15	1	79.20	0	0.00	79.20	1	204	0.49%
2018/05/11	0	0.00	1	79.40	79.50	-1	216	-0.46%
2018/03/26	2	80.70	0	0.00	80.60	2	222	0.90%
2018/03/23	5	80.40	0	0.00	80.80	5	220	2.27%
2018/02/05	0	0.00	1	82.80	82.80	-1	197	-0.51%
2018/02/02	1	85.30	1	84.80	85.00	0	193	0.00%
2018/02/01	1	87.60	0	0.00	84.60	1	192	0.52%
2018/01/11	0	0.00	1	83.90	83.60	-1	192	-0.52%
2018/01/09	1	84.80	0	0.00	86.20	1	193	0.52%