晶焱 (6411)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
97.2
漲跌
--
漲幅
0.00%
成交量
173張
產業
上櫃半導體類股
575人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/28	0	0.00	2	98.40	98.40	-2	382	-0.52%
2024/10/22	1	100.00	0	0.00	100.00	1	397	0.25%
2024/10/21	0	0.00	1	102.00	101.00	-1	410	-0.24%
2024/10/18	3	98.57	0	0.00	97.60	3	409	0.73%
2024/10/17	0	0.00	2	101.50	100.00	-2	415	-0.48%
2024/10/16	0	0.00	1	100.00	100.00	-1	420	-0.24%
2024/10/15	1	100.00	0	0.00	100.00	1	428	0.23%
2024/10/14	0	0.00	1	102.00	100.50	-1	453	-0.22%
2024/10/07	8	100.75	0	0.00	99.00	8	519	1.54%
2024/10/04	1	98.90	0	0.00	100.00	1	521	0.19%
2024/09/26	1	106.50	0	0.00	103.00	1	515	0.19%
2024/09/24	1	101.50	2	101.00	99.00	-1	468	-0.21%
2024/09/20	0	0.00	2	95.80	95.60	-2	435	-0.46%
2024/09/02	1	94.20	0	0.00	94.20	1	474	0.21%
2024/08/30	0	0.00	1	96.50	95.10	-1	478	-0.21%
2024/08/26	0	0.00	1	92.70	91.90	-1	513	-0.19%
2024/08/23	4	92.58	0	0.00	92.50	4	521	0.77%
2024/08/22	2	94.10	0	0.00	94.30	2	529	0.38%
2024/08/13	0	0.00	1	87.90	88.30	-1	540	-0.18%
2024/08/12	0	0.00	1	87.00	86.90	-1	542	-0.18%
2024/08/09	0	0.00	1	86.10	85.80	-1	544	-0.18%
2024/08/08	0.1	83.00	0	0.00	83.20	0.1	541	0.01%
2024/08/05	1	80.90	0	0.00	80.90	1	525	0.19%
2024/08/02	1	89.90	0	0.00	89.80	1	505	0.20%
2024/08/01	0.2	93.00	0	0.00	93.50	0.2	497	0.04%
2024/07/31	1	92.70	0	0.00	92.30	1	494	0.20%
2024/07/22	2	95.70	0	97.50	95.50	2	486	0.41%
2024/07/12	1	108.00	1	107.00	107.00	0	431	0.00%
2024/07/02	0	0.00	1	98.10	97.70	-1	381	-0.26%
2024/06/18	0	0.00	2	100.50	100.50	-2	383	-0.52%
2024/06/17	2	100.00	0	0.00	100.50	2	385	0.52%
2024/06/13	0	0.00	1.6	99.31	101.50	-1.6	386	-0.41%
2024/06/11	0	0.00	1	100.50	100.00	-1	386	-0.26%
2024/05/30	0.1	101.50	1	101.00	100.50	-0.9	383	-0.23%
2024/05/29	1	101.50	0.3	103.00	101.50	0.7	381	0.18%
2024/05/22	0	0.00	1	99.60	99.50	-1	402	-0.25%
2024/05/16	0.3	98.83	0	0.00	97.70	0.3	402	0.07%
2024/05/13	3	98.80	0	0.00	98.10	3	417	0.72%
2024/04/30	2	101.50	0	0.00	101.00	2	429	0.47%
2024/04/17	0.2	96.50	0	0.00	97.60	0.2	439	0.05%
2024/04/16	1	99.20	0	0.00	95.10	1	436	0.23%
2024/04/15	2	99.40	3	100.50	99.60	-1	425	-0.24%
2024/04/10	3	106.50	0	0.00	105.50	3	418	0.72%
2024/03/25	0	109.00	0	0.00	107.50	0	441	0.00%
2024/03/21	1	104.50	0	0.00	104.00	1	457	0.22%
2024/03/20	0	105.50	0	0.00	103.50	0	466	0.00%
2024/03/07	5	113.50	0	0.00	111.50	5	521	0.96%
2024/03/06	0	114.00	0	0.00	114.00	0	529	0.00%
2024/03/05	1	114.50	0	0.00	114.50	1	548	0.18%
2024/03/04	1	116.00	0	0.00	115.50	1	570	0.18%
2024/02/27	2	117.00	0	0.00	115.50	2	643	0.31%
2024/02/21	2	114.00	0	0.00	114.50	2	926	0.22%
2024/02/19	0	0.00	5	116.00	116.00	-5	937	-0.53%
2024/02/15	5	110.00	0	0.00	110.50	5	934	0.54%
2024/02/05	0	0.00	5	109.00	109.00	-5	933	-0.54%
2024/02/02	1	110.00	0	0.00	111.00	1	933	0.11%
2024/01/31	4	111.00	0	0.00	111.00	4	957	0.42%
2024/01/22	0	112.00	0	0.00	112.50	0	1,049	0.00%
2024/01/17	0	0.00	1	113.00	111.50	-1	1,056	-0.09%
2023/12/20	2	120.50	0	0.00	120.50	2	1,102	0.18%
2023/12/18	0.1	122.50	0	0.00	122.50	0.1	1,098	0.01%
2023/12/15	0	0.00	13	126.42	125.50	-13	1,087	-1.20%
2023/12/05	1	124.00	0.2	124.49	124.00	0.8	1,127	0.07%
2023/12/04	10	128.50	2	128.25	127.00	8	1,119	0.71%
2023/11/30	0	0.00	1	129.50	128.00	-1	1,134	-0.09%
2023/11/29	0.2	127.00	2	127.00	128.50	-1.8	1,125	-0.16%
2023/11/28	0	0.00	2	126.00	126.00	-2	1,117	-0.18%
2023/11/27	23	122.50	21	126.19	122.50	2	1,113	0.18%
2023/11/24	5	126.60	2	127.50	127.50	3	1,090	0.28%
2023/11/23	13	132.08	41	128.22	126.50	-28	1,060	-2.64%
2023/11/22	43	128.72	19.5	129.47	130.00	23.6	897	2.62%
2023/11/17	0	0.00	2.4	116.72	117.50	-2.4	749	-0.31%
2023/11/16	0.2	115.00	0	0.00	114.50	0.2	742	0.03%
2023/11/14	0	0.00	1	115.00	115.00	-1	738	-0.14%
2023/11/13	0.1	115.00	0	0.00	114.50	0.1	757	0.01%
2023/11/10	0.2	115.83	0	0.00	115.00	0.2	779	0.02%
2023/11/09	0.1	117.25	0	0.00	116.50	0.1	782	0.01%
2023/11/08	1	122.00	2	121.00	119.00	-1	789	-0.13%
2023/11/07	1	120.50	3	121.33	121.50	-2	782	-0.26%
2023/11/06	2.3	120.35	2	119.75	121.50	0.3	787	0.04%
2023/10/30	1	116.00	0	0.00	115.00	1	782	0.13%
2023/10/26	0	0.00	5	116.00	114.00	-5	833	-0.60%
2023/10/25	0	0.00	1	116.50	116.00	-1	851	-0.12%
2023/10/20	0	0.00	1	111.50	111.50	-1	911	-0.11%
2023/10/19	0.4	113.00	1	112.50	112.50	-0.6	926	-0.06%
2023/10/18	1.1	113.91	0	0.00	114.00	1.1	946	0.12%
2023/10/17	0	0.00	2	113.00	113.00	-2	967	-0.21%
2023/10/13	0	0.00	1	112.50	112.50	-1	980	-0.10%
2023/10/12	0	0.00	1	110.00	109.50	-1	983	-0.10%
2023/10/11	5	109.50	0	0.00	106.00	5	983	0.51%
2023/10/04	0.5	108.00	0	0.00	108.00	0.5	1,018	0.05%
2023/10/02	0	109.00	0	0.00	109.00	0	1,037	0.00%
2023/09/26	1.1	109.52	2	108.50	107.00	-0.9	1,053	-0.09%
2023/09/21	0.1	113.00	0	0.00	112.50	0.1	1,039	0.00%
2023/09/20	1	113.50	0	0.00	113.50	1	1,037	0.10%
2023/09/19	0.1	114.50	0	0.00	115.00	0.1	1,046	0.00%
2023/09/18	0.1	116.50	0	0.00	116.50	0.1	1,041	0.00%
2023/09/14	5	118.00	0	0.00	118.50	5	1,044	0.48%
2023/09/13	7	115.71	0	0.00	116.50	7	1,039	0.67%
2023/09/12	1.1	111.53	15	111.50	113.00	-13.9	1,039	-1.34%
2023/09/11	0	0.00	1	120.00	119.50	-1	1,016	-0.10%
2023/09/08	0	0.00	4	118.50	119.50	-4	1,018	-0.39%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/09/04	0	0.00	1	112.50	114.00	-1	1,036	-0.10%
2023/09/01	1	111.00	0	0.00	111.50	1	1,026	0.10%
2023/08/31	1	109.00	2	108.75	109.00	-1	1,013	-0.10%
2023/08/30	4	107.00	0	0.00	107.00	4	1,007	0.40%
2023/08/29	1	103.50	0	0.00	106.00	1	1,001	0.10%
2023/08/28	3	103.00	0	0.00	102.50	3	1,002	0.30%
2023/08/22	5	102.50	0	0.00	103.00	5	1,042	0.48%
2023/08/15	1	104.00	0	0.00	105.00	1	1,018	0.10%
2023/08/14	0.1	103.00	1	103.50	103.50	-1	1,021	-0.09%
2023/08/11	1.1	108.57	0	0.00	108.00	1.1	1,009	0.10%
2023/08/10	6.1	113.75	0	0.00	109.50	6.1	1,005	0.60%
2023/08/09	1	116.50	21	115.98	114.50	-20	991	-2.02%
2023/08/08	1	118.00	0	0.00	118.00	1	982	0.10%
2023/08/07	1.1	115.50	1	116.00	116.50	0.1	979	0.01%
2023/08/04	7.1	115.29	0	0.00	117.00	7.1	972	0.72%
2023/08/02	5.1	117.00	0	0.00	116.00	5.1	971	0.52%
2023/08/01	0	0.00	2	120.00	121.00	-2	954	-0.21%
2023/07/31	5	122.20	1.2	122.42	120.00	3.8	940	0.40%
2023/07/28	0.1	118.00	1	118.00	119.50	-1	907	-0.10%
2023/07/27	2	117.25	3	120.50	120.00	-1	902	-0.11%
2023/07/26	2	117.00	5	116.30	116.50	-3	889	-0.34%
2023/07/25	3	113.00	0	0.00	114.00	3	906	0.33%
2023/07/21	1	118.50	11	116.50	116.50	-10	899	-1.11%
2023/07/20	1	117.50	0	0.00	118.50	1	919	0.11%
2023/07/19	0	0.00	0	114.00	113.50	0	909	0.00%
2023/07/18	1.1	113.02	2	112.00	112.50	-1	945	-0.10%
2023/07/12	1	118.00	0	0.00	115.50	1	1,062	0.09%
2023/07/11	14	116.43	3	116.67	116.00	11	1,054	1.04%
2023/07/10	1	117.00	4	116.00	117.00	-3	1,066	-0.28%
2023/07/05	5	115.00	1	114.50	114.50	4	1,079	0.37%
2023/07/03	5	113.00	0	0.00	113.50	5	1,078	0.46%
2023/06/29	2	109.75	0	0.00	109.50	2	1,093	0.18%
2023/06/28	10	109.50	0	0.00	108.00	10	1,103	0.91%
2023/06/27	1	111.00	15	107.40	108.50	-14	1,126	-1.24%
2023/06/20	5	114.00	0	0.00	115.00	5	1,196	0.42%
2023/06/16	0	0.00	1	114.00	114.00	-1	1,291	-0.08%
2023/06/15	1	115.51	0	0.00	116.00	1	1,287	0.08%
2023/06/13	6	117.42	0.2	118.00	118.00	5.8	1,298	0.45%
2023/06/12	6	114.25	0	0.00	113.50	6	1,267	0.47%
2023/06/07	1	111.00	0	0.00	111.00	1	1,312	0.08%
2023/06/01	0	0.00	1	111.00	110.50	-1	1,459	-0.07%
2023/05/22	0	0.00	1	107.50	107.00	-1	2,044	-0.05%
2023/05/17	1	104.50	0	0.00	104.50	1	2,392	0.04%
2023/05/12	1	104.50	0	0.00	104.00	1	2,547	0.04%
2023/05/11	0	0.00	1	103.50	102.50	-1	2,664	-0.04%
2023/05/08	1	110.00	0	0.00	107.00	1	2,840	0.04%
2023/05/04	0.1	106.50	0	0.00	107.50	0.1	3,020	0.00%
2023/05/03	0	0.00	1	108.50	107.50	-1	3,023	-0.03%
2023/05/02	1	111.00	0	0.00	110.00	1	3,018	0.03%
2023/04/28	1	107.50	1	106.00	106.00	0	3,000	0.00%
2023/04/26	0	0.00	1	102.50	103.00	-1	2,942	-0.03%
2023/04/21	2.1	109.95	0	0.00	107.50	2.1	2,869	0.07%
2023/04/20	2.1	119.95	0	0.00	116.00	2.1	2,831	0.07%
2023/04/12	1	127.00	2	126.75	126.50	-1	2,653	-0.04%
2023/04/06	0	123.50	0	0.00	124.00	0	2,608	0.00%
2023/03/30	1	124.50	2	123.25	123.00	-1	2,588	-0.04%
2023/03/29	4	121.25	0	0.00	120.50	4	2,577	0.16%
2023/03/28	2	122.00	0	0.00	121.50	2	2,573	0.08%
2023/03/27	1	123.50	0	0.00	125.00	1	2,553	0.04%
2023/03/17	0	0.00	1	120.00	122.00	-1	2,351	-0.04%
2023/03/16	1	118.50	0	118.00	118.00	1	2,333	0.04%
2023/03/09	1	131.50	4	128.50	128.00	-3	2,280	-0.13%
2023/03/07	5	130.80	1	130.00	129.50	4	2,266	0.18%
2023/03/06	4	131.88	3	133.33	131.00	1	2,242	0.04%
2023/03/01	0	0.00	2	127.00	126.50	-2	2,056	-0.10%
2023/02/24	0	0.00	3	130.00	129.00	-3	2,029	-0.15%
2023/02/23	4	133.50	0	0.00	132.50	4	1,962	0.20%
2023/02/21	0	0.00	6	131.17	132.00	-6	1,782	-0.34%
2023/02/20	0	0.00	7	131.07	132.00	-7	1,689	-0.41%
2023/02/17	6	129.92	4	129.63	128.50	2	1,535	0.13%
2023/02/16	3	118.67	1	118.00	120.50	2	1,302	0.15%
2023/02/15	2	114.50	0	0.00	113.50	2	1,219	0.16%
2023/02/14	1	117.00	0	0.00	114.50	1	1,188	0.08%
2023/02/10	2	120.25	1	122.48	117.00	1	1,138	0.09%
2023/02/09	3	118.67	2	120.00	119.00	1	1,046	0.10%
2023/02/08	2	112.50	2	113.50	114.00	0	927	0.00%
2023/02/07	22	110.89	29	111.62	111.00	-7	855	-0.82%
2023/02/06	0	0.00	0	104.50	105.00	0	766	0.00%
2023/02/03	10	105.45	23	107.00	106.50	-13	752	-1.73%
2023/02/02	20	103.00	0	0.00	103.00	20	617	3.24%
2023/01/17	0	0.00	2	86.60	86.50	-2	540	-0.37%
2023/01/09	0	0.00	1	87.50	87.40	-1	543	-0.18%
2023/01/04	0	0.00	1	85.30	85.20	-1	553	-0.18%
2022/12/30	1	84.20	1	85.40	84.20	0	561	0.00%
2022/12/28	1	83.70	0	0.00	83.70	1	573	0.17%
2022/12/20	1	89.00	0	0.00	85.70	1	630	0.16%
2022/12/14	0	0.00	3	94.10	95.00	-3	717	-0.42%
2022/12/13	1	94.30	1	93.00	93.00	0	720	0.00%
2022/12/09	0	0.00	1	94.50	94.10	-1	724	-0.14%
2022/12/08	1	95.30	0	0.00	94.70	1	727	0.14%
2022/12/02	3	101.00	1	99.10	101.50	2	728	0.27%
2022/12/01	1	98.40	0	0.00	98.50	1	722	0.14%
2022/11/29	1	92.10	4	92.30	92.30	-3	732	-0.41%
2022/11/28	1	93.60	6	93.55	93.20	-5	735	-0.68%
2022/11/25	9	94.57	1	93.70	93.50	8	741	1.08%
2022/11/21	0	0.00	2	94.95	94.20	-2	768	-0.26%
2022/11/18	1	97.20	0	0.00	95.30	1	789	0.13%
2022/11/16	0	0.00	2	95.00	95.00	-2	795	-0.25%
2022/11/15	2	95.95	0	0.00	93.80	2	803	0.25%
2022/11/11	1	92.30	7	92.61	92.00	-6	879	-0.68%
2022/11/10	1	92.80	1	92.50	92.50	0	897	0.00%
2022/11/09	2	92.80	0	0.00	93.10	2	921	0.22%
2022/11/08	0	0.00	2	92.10	90.30	-2	950	-0.21%
2022/11/07	2	90.25	0	0.00	90.00	2	975	0.20%
2022/11/04	5	90.36	1	90.40	90.50	4	992	0.40%
2022/10/20	1	84.80	1	84.40	84.40	0	1,028	0.00%
2022/10/18	0	0.00	1	84.80	85.80	-1	1,038	-0.10%
2022/10/17	1	82.80	0	0.00	84.00	1	1,053	0.09%
2022/10/11	3	86.40	3	84.18	84.90	0	1,071	0.00%
2022/10/07	1	89.80	0.1	90.30	89.80	0.9	1,074	0.09%
2022/10/06	0	0.00	2	91.90	92.10	-2	1,078	-0.19%
2022/10/05	3	92.87	2	94.20	91.20	1	1,085	0.09%
2022/10/04	0.1	91.00	2	90.75	91.50	-1.9	1,086	-0.17%
2022/10/03	0	0.00	4	89.53	89.00	-4	1,089	-0.37%
2022/09/30	1	85.10	1	85.90	87.20	0	1,101	0.00%
2022/09/29	6	89.77	0	0.00	87.30	6	1,105	0.54%
2022/09/28	3	90.47	2	90.80	89.60	1	1,103	0.09%
2022/09/23	4	101.50	5	102.10	100.50	-1	1,123	-0.09%
2022/09/22	1	103.00	1	103.50	103.50	0	1,129	0.00%
2022/09/21	1	101.00	1	104.50	103.00	0	1,116	0.00%
2022/09/20	0	0.00	0.1	97.20	98.20	-0.1	1,072	-0.01%
2022/09/19	1.2	96.85	0	0.00	96.50	1.2	1,083	0.11%
2022/09/14	1	95.20	2.2	97.29	99.00	-1.2	1,125	-0.10%
2022/09/13	1	98.10	0	0.00	98.10	1	1,129	0.09%
2022/09/12	0.1	101.50	0	0.00	100.00	0.1	1,140	0.01%
2022/09/08	1	97.90	1	98.50	98.80	0	1,145	0.00%
2022/09/07	0	0.00	0.1	97.20	97.00	-0.1	1,162	0.00%
2022/09/06	0.1	95.60	0.1	97.50	96.60	0	1,162	0.00%
2022/09/05	1	105.00	1	100.00	100.00	0	1,146	0.00%
2022/09/02	1	107.50	1	109.00	107.50	0	1,139	0.00%
2022/09/01	2	108.25	1	107.00	107.00	1	1,167	0.09%
2022/08/31	0	0.00	1	109.50	110.00	-1	1,171	-0.09%
2022/08/26	1	113.00	0	0.00	111.50	1	1,198	0.08%
2022/08/25	0.1	111.00	0.1	113.00	113.00	0	1,212	0.00%
2022/08/24	0	0.00	1	109.50	109.00	-1	1,254	-0.08%
2022/08/22	0.2	114.00	4	114.00	112.50	-3.9	1,303	-0.30%
2022/08/19	3	115.50	3.1	114.81	114.50	-0.1	1,312	-0.01%
2022/08/18	0.1	108.00	0	0.00	114.00	0.1	1,280	0.01%
2022/08/17	0	0.00	0.2	110.00	109.00	-0.2	1,267	-0.02%
2022/08/16	0	0.00	1	107.00	104.50	-1	1,268	-0.08%
2022/08/15	0.1	106.50	0	0.00	106.00	0.1	1,269	0.01%
2022/08/12	1	108.00	0.1	109.00	112.00	0.9	1,272	0.07%
2022/08/11	0.2	106.50	0	0.00	106.50	0.2	1,284	0.01%
2022/08/03	0	0.00	0.2	109.50	108.00	-0.2	1,722	-0.01%
2022/07/21	0	0.00	1	122.00	122.00	-1	2,221	-0.05%
2022/07/18	1	114.00	1	114.50	115.00	0	2,248	0.00%
2022/07/14	0.1	109.50	0.1	112.00	112.00	0	2,279	0.00%
2022/07/12	0	0.00	10	106.50	107.00	-10	2,338	-0.43%
2022/07/08	2	110.76	1	112.00	112.00	1	2,478	0.04%
2022/07/06	0	0.00	0.1	107.00	104.00	-0.1	2,604	0.00%
2022/07/05	1	107.50	1	108.50	109.00	0	2,645	0.00%
2022/07/04	1	105.00	1	107.00	106.00	0	2,651	0.00%
2022/06/27	0.1	122.00	1	121.50	122.00	-0.9	2,690	-0.03%
2022/06/20	0	0.00	1	116.00	116.00	-1	2,806	-0.04%
2022/06/17	1	123.50	0	0.00	124.50	1	2,794	0.04%
2022/06/16	1	129.50	1	132.00	123.50	0	2,798	0.00%
2022/06/15	3	131.67	1	129.00	129.00	2	2,842	0.07%
2022/06/14	3	130.33	1	132.50	132.00	2	2,865	0.07%
2022/06/13	5	132.80	1	131.00	133.00	4	2,870	0.14%
2022/06/10	1	133.00	1	133.50	133.50	0	2,885	0.00%
2022/06/08	0.1	140.00	3	140.50	138.50	-3	2,879	-0.10%
2022/06/06	0.1	146.50	0	0.00	145.00	0.1	2,888	0.00%
2022/06/02	0.1	149.72	4	150.50	148.00	-3.9	2,922	-0.13%
2022/06/01	0.1	154.00	3.1	149.12	152.00	-3	2,941	-0.10%
2022/05/31	1	149.50	2	149.00	150.00	-1	2,937	-0.03%
2022/05/30	0	0.00	2	149.00	148.50	-2	2,944	-0.07%
2022/05/27	1	146.00	1	144.50	144.00	0	2,920	0.00%
2022/05/26	0	0.00	2.1	143.47	142.50	-2.1	2,919	-0.07%
2022/05/25	3	143.17	0	0.00	144.50	3	2,930	0.10%
2022/05/24	1	139.50	0	0.00	138.00	1	2,942	0.03%
2022/05/20	1.1	146.86	0	0.00	145.00	1.1	2,931	0.04%
2022/05/19	6	145.42	1	144.00	147.00	5	2,910	0.17%
2022/05/18	9.1	151.58	9	149.33	149.00	0.1	2,905	0.00%
2022/05/17	1	149.50	2	149.00	150.00	-1	2,791	-0.04%
2022/05/16	8	146.44	3	147.67	143.00	5	2,792	0.18%
2022/05/13	3	145.00	0	0.00	143.50	3	2,914	0.10%
2022/05/12	4	144.50	0.1	143.00	142.00	3.9	2,946	0.13%
2022/05/11	6.1	145.75	9	143.00	146.00	-2.9	2,928	-0.10%
2022/05/09	6	138.67	3	145.17	134.50	3	2,987	0.10%
2022/05/06	344	147.50	420	148.48	149.00	-76	2,891	-2.63%	大買/大賣/
2022/05/05	89	150.00	10	144.00	150.00	79	2,799	2.82%
2022/05/04	5	138.00	0.1	137.50	136.50	4.9	2,727	0.18%
2022/05/03	5	140.50	1	136.50	140.00	4	2,758	0.15%
2022/04/27	1	127.00	1	129.50	130.50	0	2,841	0.00%
2022/04/20	0	0.00	2	143.75	146.00	-2	3,035	-0.07%
2022/04/19	1	140.00	0	0.00	140.00	1	3,051	0.03%
2022/04/15	2	140.50	1.2	141.20	143.50	0.9	3,133	0.03%
2022/04/14	10	149.35	10	145.85	143.50	0	3,227	0.00%
2022/04/13	0.1	149.00	0.1	150.00	149.00	0	3,216	0.00%
2022/04/12	1.1	154.09	0	0.00	154.00	1.1	3,292	0.03%
2022/04/11	1	164.00	1	155.00	155.00	0	3,258	0.00%
2022/04/06	1	176.00	0	0.00	175.50	1	3,294	0.03%
2022/03/30	0.1	183.00	0	0.00	182.00	0.1	3,411	0.00%
2022/03/28	0.1	173.00	0	0.00	176.00	0.1	3,467	0.00%
2022/03/25	0.1	182.50	0.1	181.00	178.00	0	3,481	0.00%
2022/03/23	0.1	185.00	2	187.51	184.50	-2	3,588	-0.05%
2022/03/21	1	181.00	0.1	179.00	179.00	1	3,789	0.03%
2022/03/14	0	0.00	0.2	178.02	181.00	-0.2	4,480	0.00%
2022/03/11	0	0.00	0.2	180.00	180.00	-0.2	4,643	0.00%
2022/03/09	0	177.50	0.1	178.40	180.50	-0.1	4,804	0.00%
2022/03/08	0	0.00	0.2	175.00	174.00	-0.2	4,882	0.00%
2022/03/07	1	180.00	0	0.00	179.50	1	5,030	0.02%
2022/03/03	4	196.00	0	0.00	194.00	4	5,395	0.07%
2022/02/25	0	0.00	0	190.00	188.50	0	5,678	0.00%
2022/02/21	0	0.00	1	196.00	196.00	-1	6,314	-0.02%
2022/02/18	0	0.00	2	195.75	196.50	-2	6,563	-0.03%
2022/02/16	0.1	193.00	0	0.00	190.50	0.1	7,136	0.00%
2022/02/15	2.1	193.52	71.1	197.28	188.50	-69	7,686	-0.90%
2022/02/10	72	217.72	3	218.50	211.50	69	8,322	0.83%
2022/02/09	2	209.50	0	0.00	214.50	2	8,329	0.02%
2022/02/08	0	0.00	1	198.50	200.00	-1	8,423	-0.01%
2022/02/07	1	195.50	4	194.50	194.50	-3	8,783	-0.03%
2022/01/24	0.2	198.00	0	0.00	205.00	0.2	9,846	0.00%
2022/01/20	4	206.50	4	207.50	207.50	0	10,182	0.00%
2022/01/19	4	212.00	5	208.10	211.50	-1	10,373	-0.01%
2022/01/18	9.1	218.14	4.1	213.61	210.50	5	10,757	0.05%
2022/01/14	1	202.00	2	205.25	210.50	-1	11,348	-0.01%
2022/01/13	6.1	204.93	5	204.80	204.00	1.1	11,616	0.01%
2022/01/12	0.1	210.00	1	210.50	209.50	-0.9	12,163	-0.01%
2022/01/11	0.1	212.00	0	0.00	206.50	0.1	12,464	0.00%
2022/01/10	0.1	203.00	1.1	212.02	213.00	-1	12,571	-0.01%
2022/01/06	10	219.10	9	220.11	220.00	1	13,121	0.01%
2022/01/05	8	219.13	6	228.00	219.00	2	13,401	0.01%
2021/12/29	1	239.00	0	0.00	243.00	1	14,901	0.01%
2021/12/28	0.1	243.50	0	0.00	238.50	0.1	15,205	0.00%
2021/12/27	0.1	239.00	0	244.08	245.00	0	15,404	0.00%
2021/12/24	1	246.50	0	0.00	239.00	1	15,637	0.01%
2021/12/23	12	246.13	3	243.67	242.50	9	15,885	0.06%
2021/12/21	0.1	241.00	0	0.00	243.00	0.1	16,612	0.00%
2021/12/20	6.1	237.59	6	246.50	237.50	0.1	17,058	0.00%
2021/12/17	9	245.33	8	249.69	244.50	1	17,425	0.01%
2021/12/16	2	252.50	1	246.00	246.00	1	17,818	0.01%
2021/12/15	0.2	243.33	0	0.00	243.50	0.2	18,289	0.00%
2021/12/14	4	240.13	4.1	243.37	243.00	-0.1	18,796	0.00%
2021/12/13	1.1	247.65	0.1	260.00	244.50	1	19,247	0.01%
2021/12/10	7.2	268.71	6	268.00	269.00	1.2	19,682	0.01%
2021/12/08	22	288.27	25	286.96	275.50	-3	20,165	-0.01%
2021/12/07	18	281.64	16	276.13	273.50	2	19,958	0.01%
2021/12/06	1	271.99	0	0.00	272.00	1	19,924	0.01%
2021/12/03	6	281.00	7.3	274.61	278.00	-1.3	20,098	-0.01%
2021/12/02	6	266.56	12	277.50	266.50	-6	20,262	-0.03%
2021/12/01	21.1	277.84	9	280.72	278.00	12.1	20,662	0.06%
2021/11/30	4.4	278.97	0	0.00	278.50	4.4	20,594	0.02%
2021/11/29	1	261.00	1	267.50	271.00	0	20,514	0.00%
2021/11/26	0	0.00	3	255.50	255.50	-3	20,546	-0.01%
2021/11/25	6	260.00	8	267.63	260.00	-2	20,571	-0.01%
2021/11/24	2	258.00	2	263.00	266.50	0	20,704	0.00%
2021/11/23	0	0.00	4	268.00	261.00	-4	20,666	-0.02%
2021/11/22	0	0.00	3	264.00	273.00	-3	20,706	-0.01%
2021/11/19	1	267.00	1	273.50	265.00	0	20,669	0.00%
2021/11/18	5	270.40	4	273.25	265.00	1	20,565	0.00%
2021/11/17	12	268.79	8	272.25	267.00	4	20,389	0.02%
2021/11/16	41	280.43	710	293.46	268.00	-669	20,213	-3.31%	大賣/鉅額交易
2021/11/15	744	285.14	79	288.77	290.00	665	19,842	3.35%	大買/鉅額交易
2021/11/12	19	269.84	59.1	265.92	264.00	-40.1	19,764	-0.20%
2021/11/11	55	251.44	16	249.63	257.00	39	19,220	0.20%
2021/11/10	9.1	224.31	11	221.43	234.00	-1.9	18,799	-0.01%
2021/11/09	1	215.50	0	216.50	213.00	1	18,519	0.01%
2021/11/08	0	0.00	1	212.00	215.00	-1	18,467	-0.01%
2021/11/05	19	213.58	18.1	213.94	214.50	1	18,573	0.01%
2021/11/04	28.1	221.36	25	229.64	211.00	3.1	18,445	0.02%
2021/11/03	19.1	233.00	14	227.57	227.00	5.1	18,209	0.03%
2021/11/02	14	219.07	15.1	217.84	215.00	-1.1	17,834	-0.01%
2021/11/01	10	206.60	5	210.40	213.00	5	17,641	0.03%
2021/10/29	6	206.67	5	209.00	204.00	1	17,794	0.01%
2021/10/28	2.1	212.62	1	215.50	207.00	1.1	17,808	0.01%
2021/10/27	8	216.50	12	217.63	216.50	-4	17,591	-0.02%
2021/10/26	14	228.00	13	225.65	212.50	1	17,416	0.01%
2021/10/25	3	222.67	6	220.75	227.00	-3	17,065	-0.02%
2021/10/22	9	216.61	9	220.33	225.00	0	16,921	0.00%
2021/10/21	13	217.42	17	218.09	215.00	-4	16,662	-0.02%
2021/10/20	29	214.00	20	214.66	219.50	9	16,584	0.05%
2021/10/19	9	201.94	13.2	199.93	202.50	-4.2	16,522	-0.03%
2021/10/18	7	192.79	5	191.00	191.50	2	16,604	0.01%
2021/10/15	13.1	200.82	12	201.88	198.50	1.1	16,630	0.01%
2021/10/14	10	187.45	11	192.73	194.50	-1	16,316	-0.01%
2021/10/13	9.2	192.99	10	198.50	190.50	-0.8	15,917	-0.01%
2021/10/12	1	211.00	2	212.25	211.50	-1	15,594	-0.01%
2021/10/08	13	210.35	22	213.48	211.00	-9	15,445	-0.06%
2021/10/07	6	208.08	3	206.00	207.00	3	15,191	0.02%
2021/10/06	16	201.00	17	203.35	197.50	-1	14,951	-0.01%
2021/10/05	3	187.50	1	198.00	198.00	2	14,342	0.01%
2021/10/04	9	193.39	8	189.00	180.00	1	14,061	0.01%
2021/10/01	14	196.04	14	193.57	198.00	0	13,876	0.00%
2021/09/30	3	200.00	1	200.00	200.00	2	13,663	0.01%
2021/09/29	10	200.85	13	199.23	201.50	-3	13,436	-0.02%
2021/09/28	10	209.55	9	208.83	202.00	1	13,082	0.01%
2021/09/27	14	219.46	11	220.68	222.50	3	12,831	0.02%
2021/09/24	7	212.00	11	211.68	220.50	-4	12,432	-0.03%
2021/09/23	5	210.20	4	206.50	200.50	1	12,064	0.01%
2021/09/22	15	204.00	17	201.56	204.50	-2	11,637	-0.02%
2021/09/17	15	194.47	16	192.16	205.50	-1	11,061	-0.01%
2021/09/16	20	187.95	14	191.32	187.00	6	10,660	0.06%
2021/09/15	34	181.34	41	179.00	188.00	-7	10,191	-0.07%
2021/09/14	16	179.44	33	176.74	175.00	-17	9,749	-0.17%
2021/09/13	5	170.00	11	168.27	170.00	-6	9,210	-0.07%
2021/09/10	5	165.70	8	166.25	169.50	-3	9,235	-0.03%
2021/09/09	4	166.00	6	162.50	167.50	-2	9,259	-0.02%
2021/09/08	5	168.00	6	164.75	160.00	-1	9,317	-0.01%
2021/09/07	7	171.36	6	171.50	160.50	1	9,172	0.01%
2021/09/06	6	175.42	25	173.30	171.00	-19	8,923	-0.21%
2021/09/03	4	164.63	4	167.38	167.00	0	8,476	0.00%
2021/09/02	13	167.92	4	163.75	164.50	9	8,414	0.11%
2021/09/01	3	166.17	3	168.33	169.00	0	8,279	0.00%
2021/08/30	6	165.00	7	166.21	166.00	-1	7,960	-0.01%
2021/08/27	5	161.40	6	162.00	160.00	-1	7,733	-0.01%
2021/08/26	4	161.13	1	159.00	158.00	3	7,642	0.04%
2021/08/25	0	0.00	2	155.75	157.00	-2	7,526	-0.03%
2021/08/24	3	153.50	5	153.80	153.00	-2	7,478	-0.03%
2021/08/23	4	151.00	4	151.25	157.00	0	7,417	0.00%
2021/08/20	6	143.00	6	140.00	146.00	0	7,312	0.00%
2021/08/19	2	146.50	0	0.00	138.50	2	7,240	0.03%
2021/08/18	1	140.00	1	137.00	145.50	0	7,190	0.00%
2021/08/17	0	0.00	1	136.00	132.50	-1	7,146	-0.01%
2021/08/13	1	146.00	0	0.00	143.00	1	7,056	0.01%
2021/08/10	5	161.00	5	157.50	158.00	0	6,806	0.00%
2021/08/09	15	166.83	25	158.50	163.00	-10	6,795	-0.15%
2021/08/06	1	171.00	0	0.00	166.00	1	6,700	0.01%
2021/08/05	5	174.00	1	174.50	174.00	4	6,611	0.06%
2021/08/04	6	169.58	3	167.50	173.00	3	6,464	0.05%
2021/08/03	4	157.25	5	160.10	163.00	-1	6,157	-0.02%
2021/08/02	2	148.00	0	0.00	148.50	2	6,008	0.03%
2021/07/30	2	149.25	1	150.00	149.00	1	5,992	0.02%
2021/07/28	1	146.50	2	157.50	150.00	-1	5,951	-0.02%
2021/07/27	1	173.00	1	165.50	162.00	0	5,895	0.00%
2021/07/26	3	171.33	7	173.21	169.50	-4	5,825	-0.07%
2021/07/23	58	172.31	109.1	169.21	167.00	-51.1	5,773	-0.89%	大賣/
2021/07/22	59	168.08	30	166.23	169.00	29	5,256	0.55%
2021/07/21	14	155.93	9.1	163.10	154.00	4.9	4,865	0.10%
2021/07/20	0.1	152.50	1	155.00	152.00	-0.9	4,712	-0.02%
2021/07/14	4	149.88	0.1	144.00	145.50	3.9	4,751	0.08%
2021/07/13	16.1	163.53	8	159.25	153.00	8.1	4,680	0.17%
2021/07/12	10	160.50	1	162.00	160.00	9	4,563	0.20%
2021/07/09	6	156.17	0.2	156.22	156.50	5.8	4,540	0.13%
2021/07/08	11	156.73	1	156.54	157.00	10	4,711	0.21%
2021/07/07	1.2	151.40	0	0.00	151.50	1.2	4,743	0.02%
2021/07/06	27	155.85	0	0.00	153.50	27	4,867	0.55%
2021/07/05	5.2	164.21	6.1	162.75	157.00	-0.9	4,955	-0.02%
2021/07/02	0.1	160.00	3	158.00	159.50	-2.9	4,875	-0.06%
2021/07/01	2	157.00	2	164.00	153.00	0	4,876	0.00%
2021/06/30	2	158.00	0	0.00	159.00	2	4,879	0.04%
2021/06/29	2	159.25	10	156.75	155.00	-8	4,903	-0.16%
2021/06/28	2	164.00	1	164.00	162.00	1	4,969	0.02%
2021/06/25	4	158.75	7	158.86	163.00	-3	4,969	-0.06%
2021/06/24	5	154.50	1	154.00	155.00	4	4,917	0.08%
2021/06/23	41	154.91	44	154.99	155.50	-3	4,950	-0.06%
2021/06/21	0	0.00	3	148.50	142.00	-3	5,158	-0.06%
2021/06/18	2	151.00	6	153.08	154.00	-4	5,339	-0.07%
2021/06/17	15	147.93	3	144.67	151.50	12	5,361	0.22%
2021/06/16	2	140.50	3	139.00	141.50	-1	5,293	-0.02%
2021/06/11	0	0.00	3	130.00	128.50	-3	5,837	-0.05%
2021/06/10	4	134.88	1	135.00	134.00	3	5,945	0.05%
2021/06/09	30	138.50	31	135.34	134.50	-1	5,992	-0.02%
2021/06/02	1	128.00	0	0.00	128.00	1	5,960	0.02%
2021/06/01	2	134.75	7	134.57	133.50	-5	5,922	-0.08%
2021/05/26	4	129.25	0	0.00	127.50	4	5,843	0.07%
2021/05/25	7	127.00	5	125.50	126.50	2	5,808	0.03%
2021/05/19	0	0.00	1	117.00	120.00	-1	5,819	-0.02%
2021/05/18	1	116.00	0	0.00	116.00	1	5,843	0.02%
2021/05/17	0	0.00	1	106.00	105.50	-1	5,829	-0.02%
2021/05/13	0	0.00	1	115.50	117.00	-1	5,737	-0.02%
2021/05/12	2	117.50	1	118.00	114.50	1	5,687	0.02%
2021/05/11	5	122.80	0	0.00	121.00	5	5,600	0.09%
2021/05/04	1	136.50	1	134.00	135.50	0	5,427	0.00%
2021/05/03	3	147.83	5	149.90	144.50	-2	5,416	-0.04%
2021/04/29	5	155.40	1	160.50	160.50	4	5,309	0.08%
2021/04/22	1	141.50	2	138.00	137.00	-1	5,103	-0.02%
2021/04/20	2	147.00	5	150.10	147.50	-3	5,051	-0.06%
2021/04/19	2	146.75	0	0.00	145.00	2	5,037	0.04%
2021/04/16	2	150.00	2	148.50	150.00	0	5,013	0.00%
2021/04/15	4	149.50	0	0.00	151.00	4	4,946	0.08%
2021/04/14	4	142.38	3	142.83	144.00	1	4,905	0.02%
2021/04/13	1	162.50	10	158.75	155.00	-9	4,718	-0.19%
2021/04/12	22	172.05	41	169.72	165.00	-19	4,660	-0.41%
2021/04/09	33	165.21	24	164.15	166.50	9	4,561	0.20%
2021/04/08	6	147.42	3	146.55	151.50	3	4,491	0.07%
2021/04/07	0	0.00	5	137.50	138.00	-5	4,675	-0.11%
2021/04/06	1	141.00	0	0.00	135.00	1	4,662	0.02%
2021/04/01	6	142.50	0	0.00	141.00	6	4,690	0.13%
2021/03/31	17	146.29	10	146.55	145.00	7	4,638	0.15%
2021/03/30	8	142.19	2	141.00	142.00	6	4,529	0.13%
2021/03/29	5	140.40	7	142.71	140.50	-2	4,496	-0.04%
2021/03/26	2	138.75	2	138.75	138.50	0	4,528	0.00%
2021/03/25	1	134.00	1	137.00	135.50	0	4,414	0.00%
2021/03/24	8	138.38	6	139.08	138.50	2	4,351	0.05%
2021/03/23	19	137.53	16	136.63	133.00	3	4,326	0.07%
2021/03/22	22	135.48	70	133.41	133.00	-48	4,295	-1.12%
2021/03/19	50	131.59	0	0.00	135.00	50	4,239	1.18%
2021/03/18	1	128.00	3	130.17	131.00	-2	4,319	-0.05%
2021/03/17	11	127.73	58	126.40	124.00	-47	4,220	-1.11%
2021/03/16	43	121.74	2	118.50	125.00	41	3,948	1.04%
2021/03/15	4	111.75	17	111.79	114.00	-13	3,883	-0.33%
2021/03/11	3	108.50	3	108.00	108.50	0	3,841	0.00%
2021/03/04	3	105.00	0	0.00	104.50	3	3,806	0.08%
2021/03/02	5	106.70	6	107.08	104.50	-1	3,826	-0.03%
2021/02/24	2	107.50	2	110.00	106.50	0	3,825	0.00%
2021/02/23	3	109.50	3	111.00	110.00	0	3,833	0.00%
2021/02/22	6	111.25	13	110.62	112.00	-7	3,830	-0.18%
2021/02/18	2	110.25	2	108.50	107.00	0	3,748	0.00%
2021/02/05	0	0.00	1	101.50	101.00	-1	3,682	-0.03%
2021/02/03	1	98.60	0	0.00	99.00	1	3,697	0.03%
2021/01/29	5	99.78	0	0.00	98.50	5	3,690	0.14%
2021/01/18	0	0.00	10	100.50	103.50	-10	3,458	-0.29%
2021/01/15	0	0.00	1	101.50	102.00	-1	3,432	-0.03%
2021/01/14	1	105.00	2	105.75	105.50	-1	3,386	-0.03%
2021/01/13	0	0.00	2	105.50	106.00	-2	3,364	-0.06%
2021/01/12	11	104.45	5	107.50	104.00	6	3,330	0.18%
2021/01/11	6	108.58	0	0.00	110.50	6	3,285	0.18%
2021/01/08	2	108.75	0	0.00	109.00	2	3,264	0.06%
2021/01/07	5	110.50	1	109.50	110.00	4	3,226	0.12%
2021/01/05	1	108.00	0	0.00	108.00	1	3,138	0.03%
2021/01/04	1	112.00	6	112.83	111.00	-5	3,083	-0.16%
2020/12/31	2	110.75	1	112.50	109.50	1	2,987	0.03%
2020/12/30	74	114.53	69	114.24	111.00	5	2,905	0.17%
2020/12/29	1	108.50	0	0.00	107.00	1	2,626	0.04%
2020/12/28	2	107.25	6.1	107.57	107.00	-4.1	2,570	-0.16%
2020/12/23	0	0.00	1	100.50	101.00	-1	2,387	-0.04%
2020/12/22	5	109.10	5	104.18	98.40	0	2,337	0.00%
2020/12/21	0	0.00	1	106.00	106.50	-1	2,148	-0.05%
2020/12/18	0	0.00	15	105.67	107.50	-15	2,099	-0.71%
2020/12/17	21	109.07	10	112.00	107.00	11	2,002	0.55%
2020/12/16	1	104.00	8	106.13	110.00	-7	1,728	-0.40%
2020/12/15	5	103.50	4	103.63	100.00	1	1,470	0.07%
2020/12/14	8	104.31	1	111.00	104.50	7	1,373	0.51%
2020/12/11	9	101.67	5	102.50	106.00	4	1,180	0.34%
2020/12/10	25	97.48	9	98.00	99.70	16	945	1.69%
2020/12/09	3	98.30	1	98.30	96.50	2	871	0.23%
2020/12/08	1	93.00	1	93.80	97.60	0	778	0.00%
2020/12/07	3	90.60	3	89.00	88.80	0	706	0.00%
2020/11/30	1	93.60	0	0.00	92.00	1	665	0.15%
2020/11/23	0	0.00	2	91.30	91.20	-2	565	-0.35%
2020/11/20	2	91.40	0	0.00	90.50	2	555	0.36%
2020/11/17	1	89.40	1	89.40	88.50	0	503	0.00%
2020/11/13	0	0.00	4	87.23	89.20	-4	500	-0.80%
2020/11/12	0	0.00	1	88.20	87.40	-1	505	-0.20%
2020/11/11	4	88.60	0	0.00	88.80	4	514	0.78%
2020/10/26	0	0.00	1	84.60	83.00	-1	560	-0.18%
2020/10/20	1	83.40	0	0.00	83.40	1	621	0.16%
2020/10/19	0	0.00	1	85.90	84.50	-1	632	-0.16%
2020/10/16	0	0.00	1	84.60	84.60	-1	639	-0.16%
2020/10/13	0	0.00	1	85.00	83.70	-1	703	-0.14%
2020/09/25	0	0.00	4	78.60	78.20	-4	1,136	-0.35%
2020/09/24	0	0.00	10	79.77	79.60	-10	1,203	-0.83%
2020/09/17	3	83.63	0	0.00	83.80	3	1,272	0.24%
2020/09/16	2	84.75	2	84.45	84.30	0	1,271	0.00%
2020/09/04	0	0.00	2	81.80	82.40	-2	1,304	-0.15%
2020/08/31	1	83.40	0	0.00	81.70	1	1,367	0.07%
2020/08/19	2	84.45	0	0.00	83.90	2	1,457	0.14%
2020/08/18	3	86.13	0	0.00	85.80	3	1,445	0.21%
2020/08/17	1	87.10	0	0.00	87.50	1	1,436	0.07%
2020/08/14	0	0.00	10	89.00	88.90	-10	1,422	-0.70%
2020/08/10	10	91.00	0	0.00	90.80	10	1,426	0.70%
2020/08/03	0	0.00	71	91.45	91.40	-71	1,447	-4.91%
2020/07/31	0	0.00	1	90.40	90.40	-1	1,445	-0.07%
2020/07/30	0	0.00	8	90.00	91.00	-8	1,460	-0.55%
2020/07/27	0	0.00	4	89.28	89.10	-4	1,478	-0.27%
2020/07/22	29	91.96	0	0.00	92.30	29	1,473	1.97%
2020/07/21	8	90.80	0	0.00	90.50	8	1,452	0.55%
2020/07/20	0	0.00	1	93.60	94.00	-1	1,427	-0.07%
2020/07/17	1	92.10	28	93.35	91.80	-27	1,397	-1.93%
2020/07/16	28	93.68	0	0.00	93.70	28	1,386	2.02%
2020/07/14	7	98.76	6	99.75	95.70	1	1,343	0.07%
2020/07/13	1	95.40	38	96.58	99.50	-37	1,248	-2.96%
2020/07/10	7	90.49	0	0.00	90.50	7	1,150	0.61%
2020/07/09	30	94.62	12	94.35	93.00	18	1,137	1.58%
2020/07/08	0	0.00	1	93.30	92.70	-1	1,111	-0.09%
2020/07/07	7	91.64	0	0.00	91.10	7	1,092	0.64%
2020/07/06	1	94.00	0	0.00	93.20	1	1,086	0.09%
2020/07/03	6	91.55	21	92.87	93.00	-15	1,062	-1.41%
2020/07/02	9	88.50	12	88.20	88.90	-3	1,023	-0.29%
2020/06/30	3	88.03	1	88.20	88.50	2	1,031	0.19%
2020/06/29	1	86.60	1	88.30	88.10	0	1,020	0.00%
2020/06/22	0	0.00	3	86.23	86.10	-3	1,036	-0.29%
2020/06/19	0	0.00	3	85.50	85.10	-3	1,064	-0.28%
2020/06/18	6	84.52	0	0.00	85.00	6	1,072	0.56%
2020/06/16	0	0.00	1	84.00	84.30	-1	1,100	-0.09%
2020/06/12	1	83.10	1	83.60	84.50	0	1,155	0.00%
2020/06/11	1	85.70	2	85.85	84.50	-1	1,175	-0.09%
2020/06/10	2	87.95	6	88.48	87.70	-4	1,170	-0.34%
2020/06/09	15	89.46	13	90.50	89.00	2	1,205	0.17%
2020/06/08	14	89.66	10	89.41	89.50	4	1,221	0.33%
2020/06/05	10	88.30	2	88.30	88.30	8	1,214	0.66%
2020/06/04	2	88.80	0	0.00	88.20	2	1,224	0.16%
2020/06/03	0	0.00	1	87.40	88.80	-1	1,224	-0.08%
2020/06/02	1	86.40	0	0.00	87.80	1	1,202	0.08%
2020/06/01	0	0.00	1	83.90	84.20	-1	1,174	-0.09%
2020/05/28	1	83.40	1	84.50	83.70	0	1,185	0.00%
2020/05/12	0	0.00	53	86.67	86.00	-53	1,289	-4.11%
2020/05/08	15	89.00	12	88.67	88.80	3	1,282	0.23%
2020/05/06	1	88.40	0	0.00	87.30	1	1,280	0.08%
2020/05/05	50	87.21	54	86.02	87.50	-4	1,273	-0.31%
2020/05/04	15	85.00	0	0.00	85.10	15	1,260	1.19%
2020/04/30	16	86.08	1	86.70	86.80	15	1,263	1.19%
2020/04/27	1	83.70	0	0.00	83.60	1	1,314	0.08%
2020/04/23	10	83.20	0	0.00	82.50	10	1,351	0.74%
2020/04/22	3	80.33	3	81.80	82.00	0	1,454	0.00%
2020/04/20	1	83.90	0	0.00	83.70	1	1,559	0.06%
2020/04/17	15	86.47	8	84.10	83.90	7	1,605	0.44%
2020/04/08	6	83.00	1	83.30	83.40	5	1,618	0.31%
2020/04/07	17	80.07	17	81.78	81.60	0	1,613	0.00%
2020/04/06	1	78.00	1	78.80	78.70	0	1,592	0.00%
2020/03/26	0	0.00	1	76.70	77.00	-1	1,754	-0.06%
2020/03/25	16	77.96	15	78.41	77.00	1	1,744	0.06%
2020/03/17	10	77.50	10	77.10	76.40	0	1,789	0.00%
2020/03/16	0	0.00	39	84.15	80.20	-39	1,864	-2.09%
2020/03/13	10	82.30	10	80.90	84.70	0	1,859	0.00%
2020/03/11	8	94.50	8	94.00	91.50	0	1,856	0.00%
2020/03/09	10	93.10	5	91.00	90.90	5	1,946	0.26%
2020/03/06	31	95.46	2	94.90	95.70	29	1,950	1.49%
2020/03/05	13	95.00	13	94.74	94.70	0	1,955	0.00%
2020/02/24	21	95.05	15	95.20	95.20	6	2,117	0.28%
2020/02/20	10	97.60	0	0.00	96.10	10	2,183	0.46%
2020/02/18	12	96.54	0	0.00	95.60	12	2,209	0.54%
2020/02/17	1	95.40	1	96.50	96.90	0	2,204	0.00%
2020/02/13	1	93.00	0	0.00	93.10	1	2,219	0.05%
2020/02/12	1	93.40	2	94.20	94.00	-1	2,235	-0.04%
2020/02/11	0	0.00	1	92.00	91.70	-1	2,233	-0.04%
2020/02/10	2	89.55	1	90.70	89.70	1	2,247	0.04%
2020/02/06	10	92.80	12	92.97	93.30	-2	2,273	-0.09%
2020/02/05	6	92.80	6	91.50	91.10	0	2,285	0.00%
2020/02/04	2	91.75	0	0.00	92.00	2	2,319	0.09%
2020/01/30	10	95.00	1	93.60	91.90	9	2,366	0.38%
2020/01/20	3	101.83	4	102.38	102.00	-1	2,392	-0.04%
2020/01/17	1	102.00	0	0.00	101.50	1	2,408	0.04%
2020/01/16	2	103.75	2	105.75	103.00	0	2,401	0.00%
2020/01/15	1	103.00	1	101.50	104.00	0	2,317	0.00%
2020/01/14	1	100.50	4	101.13	99.90	-3	2,269	-0.13%
2020/01/13	0	0.00	1	99.10	100.00	-1	2,251	-0.04%
2020/01/06	0	0.00	144	95.04	95.00	-144	2,389	-6.03%	大賣/鉅額交易
2020/01/02	25	100.48	21	99.78	99.30	4	2,383	0.17%
2019/12/31	1	99.50	0	0.00	99.00	1	2,382	0.04%
2019/12/30	16	99.90	0	0.00	99.90	16	2,447	0.65%
2019/12/26	2	101.75	1	102.50	99.80	1	2,439	0.04%
2019/12/25	0	0.00	2	99.80	100.50	-2	2,394	-0.08%
2019/12/23	1	98.70	1	99.70	98.70	0	2,374	0.00%
2019/12/19	12	95.08	0	0.00	95.20	12	2,331	0.51%
2019/12/17	1	98.00	0	0.00	96.30	1	2,424	0.04%
2019/12/16	3	99.20	0	0.00	98.70	3	2,400	0.12%
2019/12/13	2	99.60	1	100.50	98.80	1	2,406	0.04%
2019/12/12	0	0.00	2	98.65	97.80	-2	2,374	-0.08%
2019/12/11	2	99.45	2	100.20	98.40	0	2,390	0.00%
2019/12/10	4	95.80	0	0.00	95.80	4	2,362	0.17%
2019/12/09	1	95.60	1	95.60	96.00	0	2,504	0.00%
2019/12/06	1	98.00	1	95.50	95.30	0	2,564	0.00%
2019/12/05	3	96.10	17	94.81	96.30	-14	2,529	-0.55%
2019/12/03	3	91.80	1	91.30	92.10	2	2,495	0.08%
2019/12/02	6	90.17	0	0.00	89.40	6	2,632	0.23%
2019/11/29	10	91.68	0	0.00	90.60	10	2,644	0.38%
2019/11/27	6	92.58	0	0.00	94.20	6	2,713	0.22%
2019/11/21	1	89.80	0	0.00	90.00	1	3,016	0.03%
2019/11/20	123	89.27	0	0.00	90.60	123	3,110	3.95%	大買/鉅額交易
2019/11/19	4	89.80	2	90.10	90.00	2	3,176	0.06%
2019/11/18	0	0.00	1	87.30	88.30	-1	3,342	-0.03%
2019/11/15	0	0.00	1	89.20	87.50	-1	3,501	-0.03%
2019/11/13	0	0.00	1	87.70	87.50	-1	3,734	-0.03%
2019/11/12	0	0.00	2	86.35	86.70	-2	3,798	-0.05%
2019/11/11	5	84.50	1	83.70	83.50	4	3,852	0.10%
2019/11/06	0	0.00	6	86.50	87.00	-6	3,864	-0.16%
2019/11/05	4	86.93	0	0.00	86.20	4	3,934	0.10%
2019/11/04	6	87.80	4	88.35	88.00	2	3,948	0.05%
2019/11/01	0	0.00	2	88.50	88.00	-2	3,938	-0.05%
2019/10/31	0	0.00	7	85.89	85.80	-7	3,924	-0.18%
2019/10/30	10	87.26	0	0.00	86.80	10	3,918	0.26%
2019/10/29	0	0.00	8	87.53	88.80	-8	3,905	-0.20%
2019/10/28	7	86.93	1	87.20	87.40	6	3,925	0.15%
2019/10/25	5	90.00	2	90.10	89.50	3	3,875	0.08%
2019/10/24	2	90.50	0	0.00	91.10	2	3,885	0.05%
2019/10/23	2	90.20	5	90.40	89.90	-3	3,928	-0.08%
2019/10/22	3	91.73	4	90.25	90.60	-1	3,919	-0.03%
2019/10/21	0	0.00	3	91.40	90.90	-3	3,891	-0.08%
2019/10/18	3	90.73	6	90.55	90.70	-3	3,907	-0.08%
2019/10/17	5	90.44	0	0.00	90.00	5	3,891	0.13%
2019/10/16	9	91.67	0	0.00	91.10	9	3,880	0.23%
2019/10/15	3	94.50	2	95.20	95.20	1	3,864	0.03%
2019/10/07	0	0.00	1	102.50	101.00	-1	3,786	-0.03%
2019/10/04	2	103.50	1	103.00	101.50	1	3,775	0.03%
2019/10/03	1	96.50	2	98.00	98.40	-1	3,696	-0.03%
2019/10/02	0	0.00	4	97.40	97.80	-4	3,691	-0.11%
2019/10/01	5	95.04	0	0.00	95.80	5	3,683	0.14%
2019/09/27	0	0.00	1	94.60	94.00	-1	3,671	-0.03%
2019/09/25	0	0.00	1	99.90	99.30	-1	3,635	-0.03%
2019/09/24	2	101.25	2	101.50	100.50	0	3,634	0.00%
2019/09/23	1	103.00	7	103.21	104.00	-6	3,596	-0.17%
2019/09/20	2	97.70	0	0.00	99.70	2	3,525	0.06%
2019/09/19	0.4	97.60	1	97.80	97.20	-0.6	3,478	-0.02%
2019/09/18	3	97.80	1	96.30	96.70	2	3,466	0.06%
2019/09/17	2	97.70	1	97.60	97.00	1	3,434	0.03%
2019/09/16	2	96.25	0	0.00	96.70	2	3,406	0.06%
2019/09/12	2	99.70	3	100.67	100.00	-1	3,365	-0.03%
2019/09/11	4	99.33	2	100.00	98.10	2	3,293	0.06%
2019/09/10	3	109.83	4	107.00	109.00	-1	3,131	-0.03%
2019/09/09	0	0.00	1	114.00	113.50	-1	3,041	-0.03%
2019/09/06	2	117.25	2	117.75	116.00	0	3,023	0.00%
2019/09/05	1	118.50	4	119.75	117.50	-3	2,995	-0.10%
2019/09/04	5	118.40	4	118.38	121.50	1	2,930	0.03%
2019/09/03	1	112.50	0	0.00	113.50	1	2,773	0.04%
2019/09/02	4	112.75	2.1	112.77	113.50	1.9	2,745	0.07%
2019/08/30	0	0.00	5	115.30	112.50	-5	2,688	-0.19%
2019/08/29	3	119.83	0	0.00	119.00	3	2,592	0.12%
2019/08/28	2	120.50	0	0.00	118.50	2	2,540	0.08%
2019/08/27	2	125.75	2	127.75	119.50	0	2,464	0.00%
2019/08/26	4	120.63	1.1	119.56	123.50	2.9	2,296	0.13%
2019/08/23	1	121.50	1	115.50	117.50	0	2,165	0.00%
2019/08/22	0	0.00	5	120.60	117.00	-5	2,050	-0.24%
2019/08/20	1	114.50	3	113.00	113.00	-2	1,734	-0.12%
2019/08/19	2	107.00	1	107.00	107.50	1	1,565	0.06%
2019/08/14	10	93.60	22	94.47	95.90	-12	1,211	-0.99%
2019/08/13	4	91.63	3	92.10	89.90	1	1,134	0.09%
2019/08/12	4	92.40	8	92.20	91.30	-4	1,105	-0.36%
2019/08/08	1	93.00	0	0.00	93.90	1	1,103	0.09%
2019/08/07	0	0.00	2	93.10	93.50	-2	1,079	-0.19%
2019/08/06	0	0.00	4	89.10	88.80	-4	999	-0.40%
2019/08/01	5	88.10	0	0.00	89.10	5	946	0.53%
2019/07/31	3	89.80	0	0.00	89.40	3	934	0.32%
2019/07/30	1	91.00	0	0.00	88.50	1	901	0.11%
2019/07/26	1	87.30	0	0.00	86.70	1	828	0.12%
2019/07/24	1	81.60	1	81.90	82.90	0	727	0.00%
2019/07/23	0	0.00	1	81.50	81.00	-1	727	-0.14%
2019/07/22	0	0.00	1	82.50	82.00	-1	719	-0.14%
2019/07/19	1	79.30	1	79.70	79.20	0	707	0.00%
2019/07/18	11	77.83	0	0.00	77.70	11	703	1.56%
2019/07/17	0	0.00	3	86.50	86.50	-3	681	-0.44%
2019/07/15	1	86.90	0	0.00	87.00	1	680	0.15%
2019/07/12	1	84.30	0	0.00	84.60	1	743	0.13%
2019/07/11	0	0.00	15	85.50	85.50	-15	820	-1.83%
2019/07/10	2	85.10	1	84.90	86.10	1	870	0.11%
2019/07/05	1	84.20	0	0.00	84.70	1	873	0.11%
2019/07/02	0	0.00	1	83.50	83.50	-1	876	-0.11%
2019/06/28	1	80.90	0	0.00	80.80	1	878	0.11%
2019/05/28	30	80.05	15	79.60	80.50	15	1,263	1.19%
2019/05/20	0	80.00	0	0.00	79.90	0	1,319	0.00%
2019/05/08	0	0.00	1	82.30	81.90	-1	1,400	-0.07%
2019/05/07	1	82.60	0	0.00	82.80	1	1,404	0.07%
2019/04/18	25	88.00	0	0.00	86.80	25	1,452	1.72%
2019/04/15	0	0.00	2	77.60	77.70	-2	1,231	-0.16%
2019/04/11	0	0.00	25	78.80	78.40	-25	1,248	-2.00%
2019/04/03	0	0.00	1	78.70	79.10	-1	1,281	-0.08%
2019/04/02	6	79.38	0	0.00	79.20	6	1,298	0.46%
2019/03/29	0	0.00	3	77.70	77.90	-3	1,290	-0.23%
2019/03/28	3	77.83	1	78.00	77.30	2	1,304	0.15%
2019/03/25	0	0.00	13	75.65	75.50	-13	1,346	-0.97%
2019/03/22	1	77.20	0	0.00	77.40	1	1,423	0.07%
2019/03/21	13	78.68	0	0.00	78.50	13	1,447	0.90%
2019/03/20	2	77.60	0	0.00	78.80	2	1,476	0.14%
2019/03/18	0	0.00	1	76.50	76.50	-1	1,457	-0.07%
2019/03/15	1	77.20	0	0.00	77.00	1	1,447	0.07%
2019/03/13	0	0.00	10	75.75	75.00	-10	1,403	-0.71%
2019/03/07	5	74.10	0	0.00	73.20	5	1,450	0.34%
2019/03/05	1	76.60	3	75.47	74.30	-2	1,475	-0.14%
2019/03/04	2	74.50	1	74.50	74.90	1	1,423	0.07%
2019/02/22	0	0.00	1	72.10	72.90	-1	1,372	-0.07%
2019/02/18	1	70.00	0	0.00	70.00	1	1,441	0.07%
2019/02/13	5	75.30	1	75.20	74.80	4	1,444	0.28%
2019/01/25	1	74.20	0	0.00	71.50	1	1,513	0.07%
2019/01/22	0	0.00	1	71.70	70.70	-1	1,492	-0.07%
2019/01/18	2	71.75	1	72.30	72.50	1	1,474	0.07%
2019/01/16	0	0.00	1	71.40	71.90	-1	1,449	-0.07%
2019/01/15	1	72.00	0	0.00	72.00	1	1,431	0.07%
2019/01/09	1	68.50	1	68.20	68.50	0	1,384	0.00%
2019/01/07	0	0.00	2	68.10	68.00	-2	1,385	-0.14%
2019/01/04	0	0.00	3	67.20	67.10	-3	1,391	-0.22%
2019/01/03	0	0.00	3	67.10	66.90	-3	1,420	-0.21%
2018/12/27	1	70.50	1	70.20	69.80	0	1,412	0.00%
2018/12/22	1	73.30	1	73.00	72.50	0	1,361	0.00%
2018/12/19	0	0.00	8	73.60	71.60	-8	1,326	-0.60%
2018/12/17	3	75.07	1	76.00	74.60	2	1,280	0.16%
2018/12/14	0	0.00	1	72.50	71.90	-1	1,200	-0.08%
2018/12/13	2	71.75	0	0.00	70.70	2	1,160	0.17%
2018/12/12	0	0.00	3	71.13	71.80	-3	1,118	-0.27%
2018/12/11	0	0.00	1	68.50	68.50	-1	1,075	-0.09%
2018/12/10	1	66.00	0	0.00	65.50	1	1,065	0.09%
2018/12/06	2	67.85	0	0.00	66.10	2	1,061	0.19%
2018/12/05	1	69.50	0	0.00	69.50	1	1,051	0.10%
2018/12/03	8	72.20	0	0.00	72.50	8	1,052	0.76%
2018/11/30	1	70.60	0	0.00	70.10	1	1,017	0.10%
2018/11/28	0	0.00	10	67.90	68.00	-10	937	-1.07%
2018/11/15	10	63.00	0	0.00	64.10	10	858	1.17%
2018/11/14	0	0.00	2	68.20	67.30	-2	788	-0.25%
2018/11/09	0	0.00	1	74.50	74.90	-1	742	-0.13%
2018/11/05	0	0.00	1	75.50	75.00	-1	741	-0.13%
2018/11/02	4	76.28	0	0.00	77.00	4	743	0.54%
2018/09/21	0	0.00	1.2	91.02	91.00	-1.2	1,200	-0.10%
2018/09/20	0	0.00	40	89.60	89.80	-40	1,223	-3.27%
2018/09/10	0	0.00	1	93.80	93.00	-1	1,293	-0.08%
2018/09/04	20	100.50	10	100.50	101.00	10	1,448	0.69%
2018/08/28	30	103.50	0	0.00	102.50	30	1,568	1.91%
2018/07/20	0	0.00	1	102.50	101.50	-1	1,735	-0.06%
2018/07/19	1	104.00	0	0.00	102.50	1	1,729	0.06%
2018/07/17	0	0.00	1	115.50	113.50	-1	1,677	-0.06%
2018/07/13	1	114.00	20	113.50	114.00	-19	1,638	-1.16%
2018/07/10	20	111.50	1	115.00	115.00	19	1,556	1.22%
2018/07/09	0	0.00	40	109.50	111.00	-40	1,522	-2.63%
2018/06/28	2	101.00	0	0.00	100.50	2	1,794	0.11%
2018/06/20	23	100.22	20	101.50	100.50	3	2,192	0.14%
2018/06/15	40	105.25	0	0.00	105.50	40	2,242	1.78%
2018/06/13	21	114.00	60	109.67	105.50	-39	2,223	-1.75%
2018/06/12	1	109.00	0	0.00	111.00	1	2,141	0.05%
2018/06/05	40	101.50	0	0.00	100.50	40	2,001	2.00%
2018/06/01	0	0.00	40	101.50	102.50	-40	1,989	-2.01%
2018/05/31	60	102.00	60	100.83	103.00	0	2,017	0.00%
2018/05/17	0	0.00	1	94.70	93.50	-1	1,972	-0.05%
2018/05/16	0	0.00	2	92.50	93.30	-2	1,962	-0.10%
2018/05/11	1	93.90	2	95.15	93.00	-1	1,991	-0.05%
2018/05/10	0	0.00	1	95.20	94.20	-1	1,984	-0.05%
2018/05/08	1	95.20	0	0.00	93.50	1	1,981	0.05%
2018/05/03	0	0.00	3	90.80	90.80	-3	1,982	-0.15%
2018/04/12	0	0.00	1	96.60	95.20	-1	2,202	-0.05%
2018/04/11	0	0.00	1	99.00	96.10	-1	2,193	-0.05%
2018/04/10	1	107.50	0	0.00	105.50	1	2,129	0.05%
2018/04/09	6	107.00	0	0.00	109.50	6	2,097	0.29%
2018/04/03	0	0.00	1	104.50	103.50	-1	2,043	-0.05%
2018/04/02	2	106.00	2	106.00	103.50	0	2,010	0.00%
2018/03/31	3	104.67	3	106.50	105.00	0	1,899	0.00%
2018/03/30	2	99.80	4	101.50	100.00	-2	1,741	-0.11%
2018/03/29	2	99.20	20	101.13	100.00	-18	1,675	-1.07%
2018/03/28	4	97.98	11	96.62	96.80	-7	1,586	-0.44%
2018/03/27	30	98.95	11	96.29	100.00	19	1,511	1.26%
2018/03/26	3	91.30	0	0.00	92.30	3	1,336	0.22%
2018/03/23	1	90.00	0	0.00	90.50	1	1,324	0.08%
2018/03/22	3	95.07	1	94.70	94.40	2	1,302	0.15%
2018/03/21	0	0.00	1	95.00	94.00	-1	1,259	-0.08%
2018/03/20	0	0.00	10	91.80	91.60	-10	1,235	-0.81%
2018/03/15	11	91.79	2	91.40	92.30	9	1,295	0.69%
2018/03/14	0	0.00	1	90.30	89.50	-1	1,286	-0.08%
2018/03/13	2	89.45	0	0.00	89.20	2	1,286	0.16%
2018/03/12	1	90.90	0	0.00	90.60	1	1,296	0.08%
2018/03/09	0	0.00	5	91.16	91.00	-5	1,300	-0.38%
2018/03/08	2	90.75	0	0.00	90.50	2	1,301	0.15%
2018/03/06	1	93.80	5	94.84	91.90	-4	1,313	-0.30%
2018/03/05	2	92.15	0	0.00	92.90	2	1,266	0.16%
2018/03/01	0	0.00	10	91.00	91.30	-10	1,239	-0.81%
2018/02/26	10	95.30	7	93.84	91.30	3	1,240	0.24%
2018/02/22	5	91.00	0	0.00	88.20	5	1,200	0.42%
2018/02/06	0	0.00	2	81.90	81.00	-2	1,233	-0.16%
2018/01/29	4	87.20	0	0.00	87.00	4	1,343	0.30%
2018/01/25	0	0.00	0.1	88.00	87.90	-0.1	1,347	0.00%
2018/01/24	0	0.00	1	90.20	90.30	-1	1,333	-0.07%
2018/01/23	1.1	91.92	0	0.00	90.50	1.1	1,319	0.08%
2018/01/22	2	93.90	19	95.04	93.80	-17	1,288	-1.32%
2018/01/19	20	91.47	3	93.50	93.90	17	1,215	1.40%
2018/01/15	0	0.00	10	88.24	88.10	-10	1,117	-0.89%
2018/01/12	0	0.00	10	87.89	88.00	-10	1,118	-0.89%
2018/01/08	20	90.72	10	89.65	88.20	10	1,124	0.89%
2018/01/05	7	88.49	4	88.53	88.90	3	1,134	0.26%
2018/01/04	6	88.13	31	88.50	86.90	-25	1,131	-2.21%
2018/01/03	13	87.02	4	87.58	86.90	9	1,127	0.80%
2018/01/02	20	86.63	0	0.00	86.00	20	1,147	1.74%