欣普羅 (6560)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 欣普羅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣普羅

(6560)

股價
32.15
漲跌
▼0.15
漲幅
-0.46%
成交量
46張
產業
上櫃光電類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣普羅 (6560)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	5	32.15	0	0.00	32.15	5	65	7.62%
2024/12/10	16	32.71	0	0.00	32.30	16	69	23.02%
2024/12/09	8	32.86	0	0.00	32.90	8	69	11.53%
2024/10/22	0	0.00	1	32.25	32.00	-1	114	-0.88%
2024/10/21	1	32.15	0	0.00	32.20	1	116	0.86%
2024/08/26	0	0.00	0	34.15	34.15	0	435	0.00%
2024/08/16	0	0.00	1	34.60	34.50	-1	431	-0.23%
2024/08/13	0	0.00	1	33.15	33.30	-1	422	-0.24%
2024/08/12	1	33.65	0	0.00	33.20	1	421	0.24%
2024/07/31	1	37.60	0	0.00	37.65	1	411	0.24%
2024/07/11	10	40.75	0	0.00	40.80	10	384	2.60%
2024/07/08	30	45.70	0	0.00	45.05	30	369	8.11%
2024/06/21	0	0.00	31	50.10	50.10	-31	228	-13.54%
2024/06/04	0	0.00	30	32.70	32.70	-30	44	-67.62%
2024/05/27	1	28.90	0	0.00	29.10	1	37	2.68%
2024/05/07	8	28.10	0	0.00	29.60	8	36	21.89%
2024/04/19	2	28.00	0	0.00	27.90	2	31	6.43%
2024/03/26	10	28.75	0	0.00	28.95	10	29	33.65%
2024/03/19	6	28.80	0	0.00	28.90	6	32	18.75%
2024/03/18	4	28.80	0	0.00	28.80	4	31	12.60%
2024/03/11	10	30.00	0	0.00	30.00	10	30	32.40%
2024/03/08	10	30.40	0	0.00	30.40	10	30	32.84%
2024/01/04	10	30.85	0	0.00	31.20	10	33	30.21%
2023/12/28	10	31.60	0	0.00	31.45	10	32	30.82%
2023/12/25	10	32.10	0	0.00	32.10	10	30	32.40%
2023/12/18	10	32.30	0	0.00	32.15	10	30	32.29%
2023/12/14	20	32.21	0	0.00	32.20	20	29	67.87%
2022/08/22	0	0.00	1	38.70	38.85	-1	103	-0.96%
2022/07/01	1	53.10	0	0.00	52.60	1	106	0.94%
2022/06/10	0	0.00	1	56.80	57.00	-1	118	-0.84%
2022/05/31	1	60.40	0	0.00	60.50	1	174	0.57%
2022/04/29	0	0.00	1	67.70	67.80	-1	170	-0.59%
2022/04/08	1	71.00	0	0.00	70.80	1	158	0.63%
2022/03/18	0	0.00	1	84.00	82.70	-1	139	-0.72%
2022/03/15	1	76.80	0	0.00	76.90	1	134	0.74%
2022/03/14	0	0.00	1	79.80	77.70	-1	132	-0.75%
2022/03/11	1	77.80	0	0.00	78.00	1	129	0.77%
2021/11/25	1	85.50	0	0.00	84.30	1	87	1.14%
2021/09/29	0	0.00	0.1	78.70	80.30	-0.1	96	-0.15%
2021/09/07	0	0.00	1	89.00	91.30	-1	113	-0.88%
2021/08/24	1	108.00	0	0.00	105.00	1	119	0.83%
2021/08/05	0	0.00	1	108.50	107.00	-1	131	-0.76%
2021/08/03	0	0.00	1	108.50	107.00	-1	147	-0.68%
2021/07/27	1	106.50	0	0.00	104.50	1	170	0.59%
2021/07/26	1	106.00	0	0.00	106.50	1	180	0.55%
2021/06/17	0	0.00	1	106.00	107.50	-1	324	-0.31%
2021/06/08	0	0.00	1	110.00	110.00	-1	408	-0.24%
2021/06/07	2	97.35	0	0.00	101.50	2	407	0.49%
2021/04/08	0	0.00	10	116.30	122.00	-10	399	-2.51%
2021/04/07	10	118.50	0	0.00	118.50	10	379	2.64%
2021/03/16	0	0.00	15	110.80	109.00	-15	390	-3.84%
2021/03/15	5	112.20	0	0.00	112.50	5	375	1.33%
2021/03/12	10	98.99	0	0.00	102.50	10	363	2.75%
2021/03/04	0	0.00	5	92.00	93.80	-5	447	-1.12%
2021/02/22	0	0.00	5	89.02	89.90	-5	643	-0.78%
2021/02/17	5	90.10	0	0.00	90.80	5	666	0.75%
2021/02/01	0	0.00	5	83.60	83.60	-5	767	-0.65%
2021/01/28	5	86.64	6	86.90	86.10	-1	820	-0.12%
2021/01/27	0	0.00	3	87.30	86.20	-3	846	-0.35%
2021/01/26	9	86.02	0	0.00	87.00	9	886	1.02%
2021/01/05	0	0.00	4	88.10	87.50	-4	1,022	-0.39%
2021/01/04	4	88.90	0	0.00	88.30	4	1,043	0.38%
2020/12/22	0	0.00	2	93.50	94.00	-2	1,079	-0.19%
2020/12/17	2	91.20	0	0.00	91.00	2	1,074	0.19%
2020/12/15	5	96.50	1	96.00	92.60	4	1,091	0.37%
2020/12/14	1	100.00	0	0.00	100.50	1	1,088	0.09%
2020/12/09	0	0.00	1	108.00	105.00	-1	1,103	-0.09%
2020/12/08	0	0.00	10	107.50	108.00	-10	1,102	-0.91%
2020/12/04	0	0.00	1	104.00	104.00	-1	1,089	-0.09%
2020/12/01	7	102.00	2	103.00	100.50	5	1,080	0.46%
2020/11/30	3	115.00	6	106.50	104.50	-3	1,072	-0.28%
2020/11/27	0	0.00	1	118.50	116.00	-1	1,032	-0.10%
2020/11/26	6	117.58	7	114.86	118.00	-1	1,034	-0.10%
2020/11/25	0	0.00	1	107.00	109.00	-1	1,027	-0.10%
2020/11/24	8	103.44	5	103.60	102.50	3	1,023	0.29%
2020/11/23	1	107.00	2	99.40	107.00	-1	1,015	-0.10%
2020/11/20	2	96.85	9	99.70	99.30	-7	1,005	-0.70%
2020/11/19	15	93.17	1	90.30	93.70	14	988	1.42%
2020/11/18	0	0.00	1	83.10	85.90	-1	988	-0.10%
2020/11/11	1	88.50	0	0.00	88.10	1	973	0.10%
2020/11/10	3	86.90	4	89.35	85.80	-1	949	-0.11%
2020/11/09	1	93.00	1	91.60	94.50	0	919	0.00%
2020/11/06	3	87.00	0	0.00	92.50	3	889	0.34%
2020/11/04	0	0.00	1	85.10	87.00	-1	844	-0.12%
2020/11/03	2	83.70	1	85.80	86.20	1	823	0.12%
2020/11/02	0	0.00	10	71.50	79.90	-10	784	-1.27%
2020/10/28	1	80.00	1	79.90	81.50	0	739	0.00%
2020/10/27	10	76.80	30	71.30	76.80	-20	705	-2.84%
2020/10/26	20	75.14	0	0.00	75.00	20	683	2.93%
2020/10/23	10	68.29	1	67.90	69.00	9	638	1.41%
2020/10/15	1	66.90	0	0.00	66.00	1	601	0.17%
2020/10/13	0	0.00	5	68.58	66.50	-5	593	-0.84%
2020/10/12	5	72.40	10	70.47	71.10	-5	582	-0.86%
2020/10/08	10	71.80	0	0.00	71.80	10	559	1.79%
2020/10/05	0	0.00	2	64.20	64.50	-2	534	-0.37%
2020/09/10	0	0.00	1	73.00	73.00	-1	387	-0.26%
2020/09/08	0	0.00	2	73.10	75.00	-2	374	-0.53%
2020/09/02	0	0.00	10	78.35	78.50	-10	336	-2.97%
2020/09/01	0	0.00	7	79.70	82.00	-7	329	-2.12%
2020/08/31	12	77.55	0	0.00	78.40	12	304	3.94%
2020/08/28	6	68.92	0	0.00	71.30	6	283	2.12%
2020/08/27	1	68.00	0	0.00	64.90	1	260	0.38%
2020/08/26	0	0.00	40	66.02	65.80	-40	239	-16.68%
2020/08/25	8	59.93	10	59.90	62.80	-2	208	-0.96%
2020/08/24	10	59.90	35	59.90	59.90	-25	184	-13.54%
2020/08/21	0	0.00	50	54.50	54.50	-50	147	-33.87%
2020/08/07	0	0.00	50	44.54	46.35	-50	84	-59.30%
2019/12/25	0	0.00	20	36.35	36.30	-20	65	-30.69%
2019/12/24	109	35.65	0	0.00	36.50	109	61	177.38%	大買/鉅額交易
2019/12/23	0	0.00	18	37.02	37.85	-18	50	-35.77%
2019/11/20	2	32.15	0	0.00	32.80	2	37	5.41%
2019/11/19	1	32.10	0	0.00	32.10	1	36	2.74%
2019/11/07	15	32.58	0	0.00	32.35	15	36	41.25%
2019/11/05	40	33.33	0	0.00	33.80	40	33	118.11%
2019/10/30	20	35.80	0	0.00	35.80	20	26	75.00%
2019/09/12	8	38.20	0	0.00	38.15	8	26	29.76%
2019/08/23	12	42.13	0	0.00	42.10	12	32	37.40%
2019/02/27	0	0.00	1	45.00	44.80	-1	100	-0.99%
2019/01/28	1	47.60	0	0.00	47.85	1	107	0.93%
2018/12/25	0	0.00	1	46.00	44.25	-1	95	-1.04%
2018/12/24	0	0.00	10	45.80	47.65	-10	91	-10.89%
2018/12/22	10	44.94	22	45.00	46.65	-12	83	-14.45%
2018/12/18	11	39.70	0	0.00	39.70	11	70	15.71%
2018/12/14	11	40.00	2	40.00	40.20	9	69	13.01%
2018/11/28	0	0.00	1	41.70	41.70	-1	72	-1.39%
2018/11/21	4	43.30	0	0.00	42.85	4	67	5.97%
2018/07/13	0	0.00	4	61.30	61.00	-4	520	-0.77%
2018/07/06	0	0.00	2	60.20	63.30	-2	508	-0.39%
2018/07/05	1	63.90	6	62.48	61.20	-5	505	-0.99%
2018/07/04	1	59.00	3	61.73	62.20	-2	510	-0.39%
2018/07/03	1	67.00	0	0.00	63.00	1	511	0.20%
2018/07/02	2	70.90	0	0.00	70.00	2	499	0.40%
2018/06/05	10	72.45	0	0.00	72.00	10	410	2.44%
2018/06/04	0	0.00	5	72.90	72.90	-5	390	-1.28%
2018/05/31	3	70.33	0	0.00	67.50	3	359	0.84%
2018/05/15	0	0.00	1	66.00	63.70	-1	300	-0.33%
2018/05/11	0	0.00	15	72.30	70.80	-15	293	-5.12%
2018/05/09	1	62.50	0	0.00	60.90	1	251	0.40%
2018/05/08	0	0.00	5	62.80	62.00	-5	245	-2.04%
2018/05/07	0	0.00	5	60.00	61.00	-5	232	-2.15%
2018/04/10	5	50.40	0	0.00	50.00	5	213	2.34%
2018/04/09	0	0.00	5	54.90	55.00	-5	205	-2.44%
2018/03/12	0	0.00	1	49.25	49.00	-1	176	-0.57%
2018/03/09	1	51.60	0	0.00	52.20	1	167	0.60%
2018/03/07	5	47.50	0	0.00	48.40	5	152	3.29%
2018/02/22	0	0.00	5	50.10	50.70	-5	136	-3.67%
2018/02/21	0	0.00	8	46.45	46.50	-8	127	-6.27%
2018/02/09	0	0.00	2	45.35	44.80	-2	120	-1.66%
2018/02/08	2	46.00	0	0.00	47.80	2	116	1.72%