汎銓 (6830)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 汎銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

汎銓

(6830)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
342張
產業
上市其他電子類股
91人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

汎銓 (6830)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	5	155.50	155.00	-5	2,571	-0.19%
2024/12/16	0.1	157.50	0.1	157.50	157.00	0	3,046	0.00%
2024/12/12	0	0.00	0	163.50	162.00	0	3,139	0.00%
2024/12/11	8	161.00	6	160.08	160.50	2	3,150	0.06%
2024/12/06	0.1	172.00	0	0.00	170.50	0.1	3,280	0.00%
2024/12/04	5	169.50	2	171.00	173.50	3	3,307	0.09%
2024/11/28	2	161.25	0	0.00	161.50	2	3,317	0.06%
2024/11/25	0	0.00	0.1	173.50	173.50	-0.1	3,322	0.00%
2024/11/19	1	166.00	0	0.00	169.00	1	3,279	0.03%
2024/11/18	0	0.00	3	168.50	165.00	-3	3,261	-0.09%
2024/11/15	1	179.00	1	177.00	177.50	0	3,216	0.00%
2024/11/13	5.1	180.02	0	0.00	179.00	5.1	3,178	0.16%
2024/11/11	1.3	184.25	0.1	192.50	194.00	1.2	3,125	0.04%
2024/11/08	2	198.75	2.3	196.42	189.50	-0.3	3,104	-0.01%
2024/11/06	4	189.00	0	0.00	193.00	4	3,045	0.13%
2024/11/05	14.4	195.16	0.3	195.50	192.50	14	3,018	0.46%
2024/11/04	2.5	196.89	0.3	199.00	195.00	2.2	3,006	0.07%
2024/11/01	3	199.23	0	0.00	200.00	3	2,991	0.10%
2024/10/29	0	0.00	3.1	206.37	207.00	-3.1	2,958	-0.10%
2024/10/28	1	204.00	47	204.49	204.50	-46	2,936	-1.57%
2024/10/24	2	215.75	6	210.67	209.00	-4	2,858	-0.14%
2024/10/23	0	213.00	1	215.00	212.00	-1	2,816	-0.04%
2024/10/22	0	0.00	1	214.50	210.50	-1	2,790	-0.04%
2024/10/21	0	0.00	3	211.67	209.00	-3	2,759	-0.11%
2024/10/18	1	218.00	0	0.00	211.50	1	2,722	0.04%
2024/10/17	2.4	216.05	16	214.97	213.00	-13.6	2,654	-0.51%
2024/10/16	11	217.41	1.1	215.90	220.00	10	2,572	0.39%
2024/10/15	5.2	219.82	9	224.17	215.00	-3.8	2,398	-0.16%
2024/10/14	0	0.00	1	219.00	219.00	-1	2,043	-0.05%
2024/10/11	1	192.01	36	198.38	199.50	-35	1,870	-1.87%
2024/10/09	16.1	185.86	5	189.70	181.50	11.1	1,727	0.64%
2024/10/08	24	189.79	1	187.00	192.00	23	1,660	1.38%
2024/10/07	1	177.50	14	180.00	178.00	-13	1,536	-0.85%
2024/10/04	1	170.00	0	0.00	169.00	1	1,499	0.07%
2024/09/27	1	186.50	0	0.00	181.50	1	1,435	0.07%
2024/09/26	1	191.50	1	195.00	186.50	0	1,391	0.00%
2024/09/25	2	184.75	3	188.33	186.00	-1	1,289	-0.08%
2024/09/24	7	182.86	4.2	182.88	185.50	2.8	1,229	0.23%
2024/09/23	15	186.97	1	189.50	187.50	14	1,177	1.19%
2024/09/20	1	184.50	2.2	187.77	183.50	-1.2	1,118	-0.11%
2024/09/19	5.4	183.14	4	181.50	182.50	1.4	984	0.14%
2024/09/18	2	177.00	6	179.08	184.50	-4	790	-0.51%
2024/09/16	6	163.33	0	0.00	168.00	6	703	0.85%
2024/09/12	0	0.00	2	143.50	144.00	-2	600	-0.33%
2024/09/11	3	142.17	0	0.00	140.00	3	585	0.51%
2024/09/09	2	147.50	0	0.00	155.00	2	507	0.39%
2024/09/05	0	0.00	1	145.00	143.50	-1	432	-0.23%
2024/09/03	5	139.70	0	0.00	138.50	5	395	1.26%
2024/09/02	0	0.00	0.3	143.00	140.50	-0.3	390	-0.08%
2024/08/30	3	140.50	3	139.00	138.50	0	372	0.00%
2024/08/26	3	129.17	0	0.00	129.50	3	327	0.92%
2024/08/13	0.1	130.00	0	0.00	129.00	0.1	312	0.03%
2024/08/05	1	122.50	0	0.00	123.00	1	310	0.32%
2024/08/02	0.1	138.00	0	0.00	135.00	0.1	309	0.02%
2024/07/30	1	133.00	0	0.00	138.00	1	332	0.30%
2024/07/29	1	136.00	0	0.00	135.00	1	331	0.30%
2024/07/26	1	144.50	0	0.00	140.50	1	332	0.30%
2024/07/11	0	0.00	1	142.50	143.00	-1	323	-0.31%
2024/07/10	1	144.00	0	0.00	144.00	1	337	0.30%
2024/07/08	10	147.00	0	0.00	147.00	10	339	2.95%
2024/07/05	4	147.63	1	148.00	148.00	3	338	0.89%
2024/07/04	3	146.50	0	0.00	146.50	3	335	0.89%
2024/07/03	10	145.50	0	0.00	145.50	10	336	2.97%
2024/07/02	16	146.75	0	0.00	145.00	16	339	4.72%
2024/07/01	13	146.50	0	0.00	146.00	13	340	3.82%
2024/06/26	0	0.00	1	146.00	145.50	-1	347	-0.29%
2024/06/25	0	0.00	1	139.00	140.00	-1	335	-0.30%
2024/06/20	0	0.00	1	138.50	138.50	-1	335	-0.30%
2024/06/13	1	138.00	0	0.00	137.50	1	319	0.31%
2024/06/12	0	0.00	1	137.50	137.50	-1	319	-0.31%
2024/05/31	0.1	131.00	0	0.00	130.00	0.1	362	0.03%
2024/05/30	0.1	131.50	0	0.00	131.00	0.1	375	0.01%
2024/05/21	1	125.50	0	0.00	125.50	1	440	0.23%
2024/05/10	1	127.50	0	0.00	127.50	1	520	0.19%
2024/05/09	1	130.50	0	0.00	130.50	1	521	0.19%
2024/05/07	1	132.50	0	0.00	132.00	1	523	0.19%
2024/04/19	0	0.00	1	140.50	141.50	-1	592	-0.17%
2024/04/18	1	148.50	0	0.00	149.00	1	583	0.17%
2024/04/16	2	146.75	1	148.50	149.50	1	554	0.18%
2024/04/12	0	0.00	1	148.50	147.50	-1	539	-0.19%
2024/04/11	1	144.50	0	0.00	145.00	1	540	0.19%
2024/04/08	0	0.00	0.1	148.00	149.00	-0.1	542	-0.02%
2024/04/02	0.1	152.00	0	0.00	152.50	0.1	539	0.02%
2024/04/01	0	0.00	1	146.00	146.00	-1	525	-0.19%
2024/03/29	0	0.00	1	143.00	142.50	-1	524	-0.19%
2024/03/28	1	143.00	0	0.00	143.00	1	524	0.19%
2024/03/27	0	0.00	1	144.50	144.00	-1	524	-0.19%
2024/03/04	0	0.00	1	156.50	156.00	-1	493	-0.20%
2024/03/01	1	150.50	0	0.00	150.50	1	478	0.21%
2024/02/23	1	158.00	0	0.00	155.50	1	481	0.21%
2024/02/21	0	0.00	1	156.00	154.50	-1	467	-0.21%
2024/02/19	1	152.00	0	0.00	151.50	1	457	0.22%
2024/02/16	0	0.00	2	151.75	152.50	-2	450	-0.44%
2024/02/02	0	0.00	2	143.25	143.50	-2	415	-0.48%
2024/02/01	0	0.00	2	143.00	141.50	-2	429	-0.47%
2024/01/26	0	0.00	1	141.50	141.50	-1	414	-0.24%
2024/01/23	0	0.00	2	142.00	141.50	-2	423	-0.47%
2024/01/22	0	0.00	1	141.50	139.00	-1	420	-0.24%
2024/01/19	2	133.75	0	0.00	134.00	2	415	0.48%
2024/01/17	0	0.00	1	139.50	137.50	-1	413	-0.24%
2024/01/16	1	148.00	1	144.50	141.50	0	406	0.00%
2024/01/04	1	138.00	0	0.00	138.00	1	354	0.28%
2023/12/04	2	140.25	0	0.00	140.00	2	451	0.44%
2023/12/01	2	140.00	0	0.00	141.00	2	454	0.44%
2023/10/17	1	147.00	0	0.00	146.00	1	787	0.13%
2023/10/06	1	149.00	1	148.50	150.50	0	841	0.00%
2023/10/04	1	150.50	0	0.00	148.00	1	869	0.11%
2023/09/25	1	148.50	0	0.00	147.50	1	919	0.11%
2023/09/14	1	159.50	0	0.00	160.00	1	961	0.10%
2023/09/13	1	159.50	1	159.00	159.00	0	967	0.00%
2023/09/12	0	0.00	0.4	155.00	160.00	-0.4	979	-0.04%
2023/09/11	2.2	167.59	0	0.00	166.00	2.2	976	0.23%
2023/09/08	0.2	184.00	1	183.00	184.00	-0.8	958	-0.08%
2023/09/07	1	179.00	0	0.00	179.00	1	992	0.10%
2023/09/05	1	180.00	0	0.00	180.00	1	1,009	0.10%
2023/09/04	0	0.00	1	175.50	181.50	-1	1,005	-0.10%
2023/09/01	1	172.50	1	173.50	172.50	0	1,001	0.00%
2023/08/30	0	0.00	2	176.50	176.00	-2	1,000	-0.20%
2023/08/28	0	0.00	1	170.00	170.00	-1	1,013	-0.10%
2023/08/25	3	173.00	1	170.00	169.50	2	1,023	0.20%
2023/08/24	2	176.00	1	181.00	175.50	1	1,021	0.10%
2023/08/23	0	0.00	2	171.25	175.50	-2	1,011	-0.20%
2023/08/22	1	167.00	0	0.00	166.50	1	1,000	0.10%
2023/08/21	1	168.50	0	0.00	166.50	1	1,002	0.10%
2023/08/02	1	181.50	0	0.00	170.00	1	913	0.11%
2023/07/28	2	192.00	1	192.50	187.50	1	784	0.13%
2023/07/24	0	0.00	0.1	166.00	163.50	-0.1	726	-0.01%
2023/07/19	0	0.00	0.1	177.00	175.50	-0.1	728	-0.01%
2023/07/17	0	0.00	0	175.50	174.50	0	717	0.00%
2023/07/06	0	0.00	0.3	178.00	176.50	-0.3	673	-0.04%
2023/07/04	0	0.00	0.1	173.00	169.50	-0.1	667	-0.01%
2023/06/30	0	0.00	0.1	173.00	171.00	-0.1	670	-0.01%
2023/06/28	0.1	165.55	0	0.00	161.50	0.1	658	0.01%
2023/06/26	0.1	170.50	0	0.00	168.00	0.1	645	0.01%
2023/06/21	0.2	179.75	5	179.10	178.50	-4.8	630	-0.76%
2023/06/20	4	182.50	1	182.50	184.00	3	618	0.48%
2023/06/19	2.1	181.42	0	0.00	180.50	2.1	605	0.35%
2023/06/16	0.1	180.50	0	0.00	182.00	0.1	599	0.01%
2023/06/13	2	185.75	2	186.75	187.00	0	551	0.00%
2023/06/09	0	0.00	1	173.00	175.00	-1	496	-0.20%
2023/06/02	0	0.00	2	165.75	166.00	-2	463	-0.43%
2023/05/09	1	143.50	0	0.00	142.50	1	444	0.23%
2023/05/03	1	153.00	0	0.00	154.50	1	429	0.23%
2023/02/24	0	0.00	1	138.00	138.00	-1	231	-0.43%
2023/02/17	0	0.00	0.2	122.76	122.00	-0.2	205	-0.10%
2023/02/13	0.1	125.00	0	0.00	123.00	0.1	203	0.05%
2023/02/10	0.1	129.00	0	0.00	128.50	0.1	200	0.05%
2023/02/09	0	0.00	10	123.25	130.50	-10	194	-5.14%
2023/02/08	10	120.00	6	123.00	124.00	4	182	2.20%
2023/02/06	0	0.00	4	122.00	122.00	-4	170	-2.35%
2023/02/03	5	118.00	0	0.00	119.00	5	168	2.96%
2023/02/01	5	120.00	0	0.00	122.00	5	164	3.05%
2023/01/05	1	103.50	0	0.00	105.00	1	139	0.72%
2022/12/09	0	0.00	3	107.50	104.00	-3	190	-1.58%
2022/12/08	3	105.50	0	0.00	104.00	3	192	1.56%
2022/10/20	2	85.00	0	0.00	82.00	2	173	1.15%
2022/10/03	1	94.00	0	0.00	91.80	1	141	0.71%
2022/09/19	0	0.00	1	122.50	115.00	-1	109	-0.92%
2022/09/16	1	121.50	0	0.00	121.50	1	103	0.97%