翔名 (8091)-永豐金-嘉義券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
121.0
漲跌
--
漲幅
0.00%
成交量
303張
產業
上櫃電子零組件類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－永豐金-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-嘉義券商分點個股進出
永豐金-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0	127.00	124.50	0	760	0.00%
2024/04/25	0	126.50	0	0.00	123.50	0	748	0.00%
2024/04/22	0	122.50	0	0.00	123.50	0	739	0.00%
2024/04/16	0	130.75	0	0.00	129.50	0	690	0.00%
2024/04/12	0	136.50	0	137.50	138.00	0	677	0.00%
2024/04/09	0	0.00	0	133.00	132.50	0	646	0.00%
2024/04/02	0	0.00	0.1	129.00	129.50	-0.1	618	-0.01%
2024/03/27	6	120.25	0	0.00	123.00	6	591	1.01%
2024/03/26	4	120.00	0	0.00	119.00	4	585	0.68%
2024/03/08	0	0.00	1	119.00	115.00	-1	466	-0.21%
2024/03/07	1	127.00	2	124.00	119.00	-1	439	-0.23%
2024/03/06	1	121.00	0	0.00	122.50	1	387	0.26%
2024/03/05	0	111.00	1	112.00	111.50	-1	337	-0.29%
2024/03/04	2.1	115.02	1	114.00	112.00	1.1	331	0.32%
2024/02/29	0	0.00	1	110.00	110.00	-1	297	-0.34%
2024/02/27	0	0.00	12	107.75	107.50	-12	285	-4.21%
2024/02/26	1.2	106.42	4	106.75	109.00	-2.8	265	-1.05%
2024/02/23	10.8	106.19	3	107.00	104.50	7.8	242	3.21%
2024/02/22	0	0.00	1.2	103.58	104.00	-1.2	229	-0.52%
2024/02/16	0	0.00	4.1	100.98	99.50	-4.1	198	-2.07%
2024/02/15	1	99.40	0	0.00	99.40	1	182	0.55%
2024/01/18	0	88.60	0	0.00	88.50	0	138	0.00%
2024/01/10	0	0.00	0.1	90.40	90.50	-0.1	143	-0.03%
2024/01/09	1	90.10	0	0.00	90.00	1	143	0.70%
2023/11/08	0	0.00	0.1	88.00	87.60	-0.1	138	-0.07%
2023/10/03	0	0.00	0	86.30	86.20	0	271	-0.01%
2023/08/18	0	87.30	0	0.00	86.60	0	565	0.00%
2023/07/18	0	0.00	1	91.30	91.40	-1	1,064	-0.09%
2023/06/27	0.1	95.90	0	0.00	94.50	0.1	1,423	0.01%
2023/06/08	0	0.00	1	96.70	97.00	-1	1,372	-0.07%
2023/06/06	0	0.00	4	96.90	97.30	-4	1,407	-0.28%
2023/06/05	0	0.00	1	97.80	97.90	-1	1,408	-0.07%
2023/06/01	0	0.00	0.1	96.70	97.20	-0.1	1,403	-0.01%
2023/05/31	0	0.00	1	97.70	97.60	-1	1,407	-0.07%
2023/05/30	3	100.00	1	99.30	98.60	2	1,401	0.14%
2023/05/26	1	95.80	0	0.00	96.30	1	1,366	0.07%
2023/05/24	0	0.00	1	97.60	96.70	-1	1,365	-0.07%
2023/05/17	0	0.00	1	91.00	91.10	-1	1,335	-0.07%
2023/05/11	0.1	91.30	0	0.00	91.20	0.1	1,321	0.00%
2023/05/10	1.2	95.86	0	0.00	94.30	1.2	1,316	0.09%
2023/05/09	2	105.25	0	0.00	102.50	2	1,279	0.16%
2023/05/02	2.1	104.48	1	103.50	103.00	1.1	1,224	0.09%
2023/04/25	3	107.67	2	108.25	106.50	1	1,141	0.09%
2023/04/24	2	107.25	1	105.00	110.50	1	1,079	0.09%
2023/04/20	6	107.42	1	112.50	104.50	5	994	0.50%
2023/04/19	2	108.25	0	0.00	110.00	2	938	0.21%
2023/04/17	10	104.30	5	106.30	105.00	5	797	0.63%
2023/04/14	1	92.90	0	0.00	98.50	1	705	0.14%
2023/03/28	0	90.60	0	0.00	90.10	0	629	0.00%
2023/03/24	0	90.20	0	0.00	90.00	0	685	0.00%
2023/03/20	0	86.28	0	0.00	86.90	0	740	0.00%
2023/03/15	0	85.60	0	0.00	85.20	0	793	0.00%
2023/03/14	0	0.00	10	84.30	85.40	-10	830	-1.20%
2023/03/10	1	85.50	2	87.00	85.40	-1	1,000	-0.10%
2023/02/24	2	92.10	2	92.90	91.50	0	961	0.00%
2023/02/23	0	94.50	0	0.00	93.60	0	950	0.00%
2023/02/21	2	92.60	0	0.00	92.40	2	920	0.22%
2023/02/20	0	0.00	1	92.00	92.00	-1	901	-0.11%
2023/02/03	1	89.20	0	0.00	88.70	1	881	0.11%
2022/12/29	0	0.00	1	86.50	86.70	-1	773	-0.13%
2022/12/20	1	86.90	0	0.00	85.20	1	758	0.13%
2022/12/19	0	0.00	4	90.78	88.20	-4	742	-0.54%
2022/12/16	4	91.55	0	0.00	91.70	4	724	0.55%
2022/12/15	1	91.30	1	90.50	91.30	0	685	0.00%
2022/12/12	0	0.00	35	90.11	88.80	-35	629	-5.56%
2022/12/09	0	0.00	15.1	90.67	90.70	-15.1	631	-2.39%
2022/12/08	16	91.53	0	0.00	91.30	16	654	2.45%
2022/12/06	0	0.00	2	97.70	95.50	-2	649	-0.31%
2022/12/05	36	97.08	3	94.50	96.50	33	615	5.36%
2022/11/28	5	79.92	0	0.00	79.80	5	409	1.22%
2022/11/14	5	79.10	0	0.00	78.50	5	409	1.22%
2022/11/11	0	0.00	1	78.00	78.30	-1	422	-0.24%
2022/11/08	1	77.00	0	0.00	76.00	1	409	0.24%
2022/09/19	0	0.00	1	81.00	80.10	-1	334	-0.30%
2022/09/15	0	0.00	7	87.53	84.90	-7	317	-2.21%
2022/09/14	8	85.13	0	0.00	86.20	8	278	2.87%
2022/09/05	0	0.00	0.1	83.01	82.10	-0.1	233	-0.02%
2022/08/29	3	80.50	0	0.00	80.70	3	238	1.26%
2022/08/22	0	0.00	0.5	80.30	80.80	-0.5	250	-0.20%
2022/06/20	0	76.00	0	0.00	75.20	0	507	0.00%
2022/06/02	0.2	86.70	0	0.00	86.40	0.2	802	0.02%
2022/05/27	0	0.00	1	84.70	84.60	-1	843	-0.12%
2022/05/17	0	0.00	0.2	85.00	85.00	-0.2	945	-0.02%
2022/05/16	1	86.40	0	0.00	85.10	1	951	0.11%
2022/04/13	0	0.00	0	84.60	82.30	0	1,549	0.00%
2022/04/12	0.2	81.60	0	0.00	81.00	0.2	1,545	0.01%
2022/04/11	1	84.00	0	0.00	81.60	1	1,544	0.06%
2022/04/07	1	85.10	0	0.00	85.00	1	1,556	0.06%
2022/03/24	2	95.45	2	94.75	95.80	0	1,475	0.00%
2022/03/22	0	0.00	10	95.45	94.40	-10	1,395	-0.72%
2022/03/21	2	93.05	0	0.00	91.80	2	1,346	0.15%
2022/03/18	2	93.65	1	93.50	93.50	1	1,327	0.08%
2022/03/14	7	94.39	1	92.00	91.10	6	1,240	0.48%
2022/03/11	1	89.00	1	90.00	90.00	0	1,178	0.00%
2022/03/10	1	92.90	0	0.00	87.50	1	1,156	0.09%
2022/03/04	0	0.00	1	89.20	89.90	-1	1,044	-0.10%
2022/02/21	1	87.10	0	0.00	88.00	1	945	0.11%
2022/01/13	0	0.00	6	85.52	84.00	-6	417	-1.44%
2022/01/12	0	0.00	2	82.10	86.80	-2	362	-0.55%
2022/01/11	8	80.01	0	0.00	80.90	8	281	2.84%
2021/12/30	0	0.00	1	77.50	75.20	-1	206	-0.48%
2021/12/28	1	75.00	0	0.00	74.30	1	177	0.56%
2021/05/12	0	0.00	3	63.80	59.70	-3	453	-0.66%
2021/05/11	0	0.00	7	66.51	65.80	-7	442	-1.58%
2021/04/26	0	0.00	1	76.80	76.60	-1	428	-0.23%
2021/04/23	2	74.90	0	0.00	75.10	2	424	0.47%
2021/04/22	4	76.38	1	75.70	75.60	3	423	0.71%
2021/04/16	1	73.70	1	74.40	74.10	0	381	0.00%
2021/04/15	2	74.05	0	0.00	74.10	2	377	0.53%
2021/04/14	0	72.80	0	0.00	73.20	0	370	0.00%
2021/04/13	1	73.30	1	74.50	72.00	0	362	0.00%
2021/04/12	2	74.10	0	0.00	74.00	2	355	0.56%
2021/04/09	0	0.00	11	72.93	72.40	-11	344	-3.19%
2021/04/08	0	0.00	31	73.25	71.70	-31	333	-9.29%
2021/04/06	1	71.10	0	0.00	71.10	1	308	0.32%
2021/03/25	2	68.50	0	0.00	68.30	2	290	0.69%
2021/03/24	0	0.00	1	68.80	68.90	-1	289	-0.35%
2021/03/15	1	67.70	0	0.00	67.60	1	242	0.41%
2021/03/03	0	0.00	1	70.50	70.70	-1	254	-0.39%
2021/02/24	0	0.00	5	73.00	71.40	-5	254	-1.96%
2021/02/23	0	0.00	50	72.90	72.70	-50	252	-19.79%
2021/02/19	8	70.09	0	0.00	72.00	8	237	3.37%
2021/02/18	2	70.20	0	0.00	70.60	2	233	0.86%
2021/01/29	0	0.00	1	68.40	67.90	-1	222	-0.45%
2021/01/26	10	70.20	0	0.00	69.60	10	219	4.55%
2021/01/25	30	70.43	0	0.00	71.20	30	218	13.73%
2021/01/22	3	70.80	0	0.00	71.30	3	217	1.38%
2021/01/20	0	0.00	1	68.70	68.60	-1	210	-0.48%
2021/01/19	45	70.50	0	0.00	70.50	45	203	22.13%
2021/01/13	0	0.00	1	73.50	73.50	-1	186	-0.54%
2021/01/12	3	74.13	1	75.90	73.30	2	182	1.10%
2021/01/11	0	0.00	2	72.25	74.80	-2	172	-1.16%
2021/01/06	0	0.00	1	72.70	70.20	-1	152	-0.65%
2020/12/30	0	0.00	15	71.00	71.00	-15	148	-10.09%
2020/12/28	3	71.80	0	0.00	71.70	3	149	2.00%
2020/12/21	15	69.00	0	0.00	69.80	15	152	9.81%
2020/10/27	0	0.00	2	67.70	68.00	-2	368	-0.54%
2020/08/28	0	0.00	2	76.15	77.20	-2	1,023	-0.20%
2020/08/27	1	79.20	0	0.00	76.90	1	1,016	0.10%
2020/08/20	0	0.00	5	67.52	68.10	-5	977	-0.51%
2020/08/18	1	77.50	0	0.00	74.70	1	954	0.10%
2020/08/14	0	0.00	2	75.90	76.60	-2	943	-0.21%
2020/08/12	2	74.50	0	0.00	74.20	2	930	0.22%
2020/08/07	0	0.00	5	82.30	83.50	-5	897	-0.56%
2020/07/29	10	80.95	0	0.00	81.10	10	851	1.17%
2020/07/23	2	86.20	3	83.60	84.70	-1	693	-0.14%
2020/07/22	4	86.50	2	84.10	83.70	2	639	0.31%
2020/07/21	1	78.50	0	0.00	80.90	1	559	0.18%
2020/07/17	29	76.78	29	76.47	73.00	0	452	0.00%
2020/07/15	1	69.70	3	69.07	67.70	-2	325	-0.61%
2020/07/14	2	65.50	2	66.05	66.00	0	293	0.00%
2020/06/08	0	0.00	4	57.88	56.60	-4	201	-1.99%
2020/05/18	1	55.10	0	0.00	54.10	1	190	0.53%
2020/05/12	3	61.00	0	0.00	61.10	3	177	1.69%
2020/02/25	0	0.00	2	62.55	63.00	-2	216	-0.92%
2020/02/24	0	0.00	1	62.60	63.10	-1	217	-0.46%
2020/02/14	1	61.90	0	0.00	61.80	1	209	0.48%
2020/02/13	2	62.00	0	0.00	61.50	2	208	0.96%
2020/01/02	0	0.00	1	66.00	66.20	-1	264	-0.38%
2019/12/31	0	0.00	2	65.90	65.50	-2	261	-0.77%
2019/12/17	2	67.00	0	0.00	66.70	2	235	0.85%
2019/12/12	10	66.00	10	66.07	66.30	0	186	0.00%
2019/08/02	0	0.00	3	66.87	67.00	-3	135	-2.22%
2019/08/01	3	72.93	0	0.00	74.00	3	138	2.16%
2019/05/20	0	77.00	0	0.00	77.00	0	176	0.00%
2019/03/15	2	81.90	0	0.00	82.80	2	100	1.98%
2018/12/03	0	0.00	1	82.40	81.90	-1	210	-0.47%
2018/11/22	1	76.30	0	0.00	75.50	1	202	0.49%
2018/08/10	1	125.50	0	0.00	125.50	1	306	0.33%
2018/03/30	1	122.50	1	123.50	119.50	0	339	0.00%
2018/03/29	1	124.50	1	125.50	127.00	0	325	0.00%
2018/03/27	0	0.00	1	119.00	119.00	-1	313	-0.32%
2018/03/26	1	122.00	0	0.00	118.00	1	311	0.32%