台船 (2208)-永豐金-桃中券商分點個股進出

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)

可現股當沖

股價
18.05
漲跌
▼0.20
漲幅
-1.10%
成交量
1,792張
產業
上市航運類股
563人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台船 (2208)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/24	1	27.20	1	27.40	26.90	0	2,302	0.00%
2019/05/23	2	27.03	1	27.20	27.00	1	2,339	0.04%
2019/05/22	2	27.10	2	27.35	27.10	0	2,380	0.00%
2019/05/21	3	27.65	1	27.75	27.20	2	2,470	0.08%
2019/05/14	11	24.83	0	0.00	25.30	11	2,945	0.37%
2019/05/13	0	0.00	10	25.68	25.50	-10	3,085	-0.32%
2019/05/10	10	26.30	0	0.00	26.10	10	3,094	0.32%
2019/05/09	30	26.50	0	0.00	26.25	30	3,088	0.97%
2019/05/08	5	26.85	0	0.00	27.05	5	3,072	0.16%
2019/05/07	0.1	27.40	0	0.00	27.40	0.1	3,076	0.00%
2019/05/06	0	0.00	1	27.80	27.65	-1	3,088	-0.03%
2019/05/02	0	0.00	1	26.80	26.70	-1	3,034	-0.03%
2019/04/24	5	26.33	0	0.00	26.25	5	3,056	0.16%
2019/04/23	0	0.00	2	26.35	26.25	-2	3,050	-0.07%
2019/04/22	1	26.40	1	26.35	26.40	0	3,045	0.00%
2019/04/16	3	25.95	0	0.00	26.35	3	3,068	0.10%
2019/04/12	0	0.00	5	27.65	27.30	-5	3,016	-0.17%
2019/04/08	10	27.55	5	27.45	27.40	5	2,986	0.17%
2019/04/03	1	27.30	0	0.00	27.30	1	2,986	0.03%
2019/04/02	1	27.30	10	27.60	27.30	-9	2,980	-0.30%
2019/04/01	70	27.52	0	0.00	27.30	70	2,993	2.34%
2019/03/22	10	28.75	10	29.40	28.50	0	2,949	0.00%
2019/03/20	0	0.00	1	29.05	29.25	-1	2,735	-0.04%
2019/03/19	10	29.05	0	0.00	28.45	10	2,623	0.38%
2019/03/18	1	28.65	20	28.85	28.55	-19	2,601	-0.73%
2019/03/15	20	28.75	0	0.00	28.70	20	2,579	0.78%
2019/03/12	0	0.00	5	27.80	27.50	-5	2,570	-0.19%
2019/03/11	5	27.70	30	27.74	27.75	-25	2,571	-0.97%
2019/03/07	0	0.00	2	28.20	27.40	-2	2,602	-0.08%
2019/03/04	0	0.00	1	28.60	28.60	-1	2,587	-0.04%
2019/02/27	10	29.00	0	0.00	28.60	10	2,611	0.38%
2019/02/20	14	28.93	23	28.29	28.95	-9	2,315	-0.39%
2019/02/19	17	28.81	9	29.16	29.10	8	2,203	0.36%
2019/02/18	42	26.30	44	26.77	26.70	-2	1,946	-0.10%
2019/02/15	24	25.60	49	25.97	26.15	-25	1,928	-1.30%
2019/02/13	0	0.00	12	24.57	24.60	-12	1,714	-0.70%
2019/02/12	0	0.00	2	24.15	24.30	-2	1,684	-0.12%
2019/02/11	20	25.30	0	0.00	25.15	20	1,536	1.30%
2019/01/28	12	25.60	0	0.00	25.70	12	1,539	0.78%
2019/01/25	10	26.15	0	0.00	26.00	10	1,578	0.63%
2019/01/24	0	0.00	2	26.70	26.60	-2	1,550	-0.13%
2019/01/23	0	0.00	1	24.80	25.05	-1	1,460	-0.07%
2019/01/21	20	24.40	0	0.00	24.50	20	1,468	1.36%
2019/01/18	0	0.00	1	25.20	25.25	-1	1,464	-0.07%
2019/01/17	0	0.00	30	25.15	25.20	-30	1,543	-1.94%
2019/01/14	0	0.00	1	24.30	24.20	-1	1,523	-0.07%
2019/01/11	27	24.46	30	24.77	24.40	-3	1,529	-0.20%
2019/01/10	0	0.00	105	24.39	24.25	-105	1,525	-6.88%	大賣/鉅額交易
2019/01/09	5	24.45	0	0.00	24.40	5	1,516	0.33%
2019/01/08	2	24.90	0	0.00	24.80	2	1,519	0.13%
2019/01/04	11	23.50	0	0.00	23.60	11	1,553	0.71%
2018/12/26	6	24.77	0	0.00	24.75	6	1,799	0.33%
2018/12/25	10	25.30	0	0.00	25.25	10	1,910	0.52%
2018/12/22	0	0.00	2	26.40	26.20	-2	2,224	-0.09%
2018/12/21	2	25.20	1	25.50	25.20	1	2,322	0.04%
2018/12/19	0	0.00	1	26.75	26.80	-1	2,986	-0.03%
2018/12/11	0.6	27.30	0	0.00	27.25	0.6	3,088	0.02%
2018/12/07	0.2	27.80	0	0.00	27.80	0.2	3,112	0.01%
2018/11/30	12	28.93	10	28.86	28.85	2	3,110	0.06%
2018/11/28	2	29.75	3	29.95	29.95	-1	3,062	-0.03%
2018/11/27	1	30.35	1	29.95	29.90	0	3,056	0.00%
2018/11/26	26	31.03	0	0.00	30.30	26	3,041	0.85%
2018/11/19	5	32.85	0	0.00	32.85	5	2,981	0.17%
2018/11/15	4	33.10	1	33.50	33.20	3	3,016	0.10%
2018/11/14	20	33.94	21	34.31	33.65	-1	2,998	-0.03%
2018/11/13	0	0.00	1	32.70	32.50	-1	2,910	-0.03%
2018/11/12	7	32.56	0	0.00	32.35	7	2,919	0.24%
2018/11/09	6	32.20	10	32.90	33.00	-4	2,909	-0.14%
2018/11/08	4	32.55	1	32.60	32.50	3	2,903	0.10%
2018/11/07	11	32.85	10	33.21	32.60	1	2,903	0.03%
2018/11/06	21	32.10	3	32.20	32.00	18	2,893	0.62%
2018/11/02	1	33.00	0	0.00	32.95	1	2,855	0.04%
2018/10/30	5	31.75	5	32.30	31.90	0	2,791	0.00%
2018/10/29	0	0.00	10	31.70	31.70	-10	2,769	-0.36%
2018/10/25	32	32.39	16	33.54	31.30	16	2,786	0.57%
2018/10/24	2	31.30	0	0.00	31.85	2	2,750	0.07%
2018/10/19	5	31.05	15	31.92	32.15	-10	2,876	-0.35%
2018/10/18	0	0.00	16	32.13	32.05	-16	2,966	-0.54%
2018/10/17	10	31.40	0	0.00	31.35	10	2,979	0.34%
2018/10/15	1	31.80	0	0.00	31.80	1	2,998	0.03%
2018/10/12	1	32.00	1	32.15	32.20	0	2,998	0.00%
2018/10/11	31	31.60	0	0.00	31.50	31	2,980	1.04%
2018/10/09	10	34.60	2	35.30	34.95	8	2,938	0.27%
2018/10/08	22.1	35.01	1	35.95	35.30	21.1	2,986	0.71%
2018/10/05	65	35.83	0	0.00	35.10	65	3,037	2.14%
2018/10/04	0	0.00	1	37.65	37.75	-1	2,988	-0.03%
2018/10/03	48	38.41	2	40.35	38.10	46	2,958	1.56%
2018/10/02	24.2	40.01	1	40.90	40.05	23.2	2,852	0.81%
2018/09/28	161	41.14	3	41.05	39.80	158	2,552	6.19%	大買/鉅額交易
2018/09/27	7.2	41.41	101	42.36	42.70	-93.8	2,425	-3.87%	大賣/
2018/09/26	3	40.27	120	41.01	41.15	-117	2,053	-5.70%	大賣/鉅額交易
2018/09/21	29	34.22	0	0.00	34.05	29	1,777	1.63%
2018/09/19	0	0.00	1	34.90	34.15	-1	1,866	-0.05%
2018/09/17	5	32.70	0	0.00	32.90	5	2,090	0.24%
2018/09/14	0	0.00	1	33.20	33.00	-1	2,284	-0.04%
2018/09/11	18	32.43	0	0.00	32.80	18	2,298	0.78%
2018/09/10	26	32.79	0	0.00	32.95	26	2,334	1.11%
2018/09/07	49	33.54	0	0.00	33.55	49	2,352	2.08%
2018/09/06	1	34.15	0	0.00	34.05	1	2,370	0.04%
2018/08/30	0	0.00	2	36.75	36.50	-2	2,583	-0.08%
2018/08/24	0	0.00	10	37.30	37.30	-10	2,871	-0.35%
2018/08/23	0	0.00	1	38.40	38.20	-1	2,896	-0.03%
2018/08/20	0	0.00	8	35.70	37.10	-8	3,081	-0.26%
2018/08/16	5	32.55	0	0.00	32.85	5	3,214	0.16%
2018/08/15	15	32.95	0	0.00	33.15	15	3,272	0.46%
2018/08/14	30	34.08	0	0.00	34.15	30	3,339	0.90%
2018/08/13	63	35.73	0	0.00	35.10	63	3,416	1.84%
2018/08/10	10	37.05	0	0.00	37.05	10	3,579	0.28%
2018/08/08	0.6	37.35	0	0.00	37.35	0.6	3,908	0.02%
2018/08/06	18	37.18	0	0.00	37.30	18	4,265	0.42%
2018/08/03	12	37.75	0	0.00	37.95	12	4,580	0.26%
2018/08/02	29	37.78	0	0.00	37.75	29	4,827	0.60%
2018/08/01	136	38.86	0	0.00	38.65	136	4,964	2.74%	大買/鉅額交易
2018/07/31	1	42.80	0	0.00	41.10	1	5,096	0.02%
2018/07/30	5	40.75	2.1	40.75	40.75	2.9	5,153	0.06%
2018/07/18	20	15.42	0	0.00	15.60	20	5,229	0.38%
2018/07/17	297	15.88	0	0.00	15.85	297	5,248	5.66%	大買/鉅額交易
2018/07/16	0	0.00	1	16.40	16.55	-1	5,300	-0.02%
2018/07/11	1	15.15	0	0.00	15.15	1	5,621	0.02%
2018/07/10	1	15.55	0	0.00	15.45	1	5,750	0.02%
2018/07/04	0	0.00	4	16.30	16.10	-4	7,627	-0.05%
2018/06/27	0	0.00	4	18.30	18.05	-4	8,685	-0.05%
2018/06/19	0	0.00	1	19.95	19.35	-1	9,482	-0.01%
2018/06/14	9	20.07	1	19.80	19.70	8	9,338	0.09%
2018/06/13	1	19.70	11	18.93	19.70	-10	9,122	-0.11%
2018/06/12	2	17.95	3	18.00	17.95	-1	8,940	-0.01%
2018/06/11	0	0.00	11	18.08	18.15	-11	8,918	-0.12%
2018/06/07	10	18.25	1	18.25	18.30	9	8,910	0.10%
2018/06/05	0	0.00	1	18.65	18.50	-1	8,900	-0.01%
2018/06/04	0	0.00	6	19.00	18.85	-6	8,870	-0.07%
2018/06/01	0	0.00	2	19.00	18.90	-2	8,831	-0.02%
2018/05/31	5	18.25	0	0.00	18.20	5	8,761	0.06%
2018/05/30	0	0.00	10	18.55	18.50	-10	8,779	-0.11%
2018/05/29	10	18.80	5	18.45	18.45	5	8,778	0.06%
2018/05/25	0	0.00	2	18.80	18.70	-2	8,721	-0.02%
2018/05/24	12	17.82	4	19.50	19.30	8	8,710	0.09%
2018/05/23	48	18.28	0	0.00	18.05	48	8,637	0.56%
2018/05/18	2	19.70	0	0.00	19.50	2	8,493	0.02%
2018/05/17	0	0.00	2	19.90	19.15	-2	8,462	-0.02%
2018/05/16	2	20.45	9	20.50	20.30	-7	8,321	-0.08%
2018/05/15	0	0.00	17	21.01	20.85	-17	8,292	-0.21%
2018/05/11	6	20.93	8.4	21.07	20.70	-2.4	8,260	-0.03%
2018/05/10	3	20.95	0	0.00	20.90	3	8,217	0.04%
2018/05/09	6	21.15	3	22.00	21.50	3	8,186	0.04%
2018/05/08	63	20.96	4	21.03	20.90	59	8,040	0.73%
2018/05/07	3	21.50	112	21.66	22.00	-109	7,918	-1.38%	大賣/鉅額交易
2018/05/04	86	20.49	0	0.00	20.05	86	7,744	1.11%
2018/05/03	41	21.65	0	0.00	21.40	41	7,599	0.54%
2018/05/02	2	23.68	2	25.18	23.70	0	7,419	0.00%
2018/04/30	1	23.90	53	23.76	24.20	-52	7,147	-0.73%
2018/04/27	30	20.87	4	21.85	22.00	26	6,924	0.38%
2018/04/26	2	21.45	0	0.00	21.45	2	6,817	0.03%
2018/04/25	5	23.50	0	0.00	23.80	5	6,690	0.07%
2018/04/24	2	23.80	2	24.85	24.00	0	6,694	0.00%
2018/04/23	9	25.06	13	25.51	25.10	-4	6,860	-0.06%
2018/04/20	13	25.40	0	0.00	25.40	13	6,824	0.19%
2018/04/19	8	26.30	8	26.29	25.90	0	6,738	0.00%
2018/04/18	9	24.51	3	24.63	24.80	6	6,566	0.09%
2018/04/17	7	24.12	0	0.00	24.05	7	6,658	0.11%
2018/04/16	1	24.70	1	24.40	24.30	0	6,680	0.00%
2018/04/13	22	25.47	19	25.57	25.50	3	6,977	0.04%
2018/04/12	13	26.02	11	26.16	26.40	2	6,854	0.03%
2018/04/11	16	23.77	33	24.12	26.05	-17	6,572	-0.26%
2018/04/10	38	23.26	309	24.29	23.70	-271	5,896	-4.60%	大賣/鉅額交易
2018/04/03	4	19.20	14	19.83	20.10	-10	5,118	-0.20%
2018/04/02	83	18.38	2	18.70	18.40	81	4,878	1.66%
2018/03/31	4	18.53	35	18.74	18.60	-31	4,723	-0.66%
2018/03/30	19	18.13	5	18.35	18.35	14	4,498	0.31%
2018/03/29	8	16.85	1	17.25	17.70	7	4,080	0.17%
2018/03/28	1	16.20	0	0.00	16.20	1	3,675	0.03%
2018/03/27	0	0.00	4	15.80	15.80	-4	3,398	-0.12%
2018/03/22	0	0.00	74	14.36	14.30	-74	3,114	-2.38%
2018/03/15	0	0.00	1	14.30	14.40	-1	3,095	-0.03%
2018/03/09	13	13.77	0	0.00	13.80	13	3,026	0.43%
2018/03/08	20	13.85	0	0.00	13.80	20	3,027	0.66%
2018/03/07	6	13.96	0	0.00	13.90	6	3,028	0.20%
2018/03/05	12	14.10	50	14.40	14.35	-38	3,012	-1.26%
2018/02/27	0	0.00	1	13.90	13.75	-1	2,994	-0.03%
2018/02/26	0	0.00	2	13.95	13.90	-2	2,997	-0.07%
2018/02/23	11	12.86	10	14.00	14.00	1	3,000	0.03%
2018/02/22	1	13.20	0	0.00	13.05	1	2,968	0.03%
2018/02/12	30	13.00	0	0.00	13.00	30	2,973	1.01%
2018/02/09	0	0.00	51	12.86	13.00	-51	2,969	-1.72%
2018/02/08	0	0.00	2	13.30	13.25	-2	2,973	-0.07%
2018/02/06	21	12.87	2	12.60	12.80	19	2,951	0.64%
2018/02/05	20	13.70	3	13.88	13.75	17	2,897	0.59%
2018/02/02	50	14.00	60	14.40	14.20	-10	2,894	-0.35%
2018/02/01	5	14.59	55	14.56	14.60	-50	2,930	-1.71%
2018/01/31	60	13.83	20	14.40	14.30	40	2,909	1.37%
2018/01/30	0	0.00	136	13.87	13.95	-136	2,988	-4.55%	大賣/鉅額交易
2018/01/29	1	14.15	0	0.00	14.10	1	3,116	0.03%
2018/01/24	10	14.40	0	0.00	14.00	10	3,150	0.32%
2018/01/23	1	14.20	0	0.00	14.50	1	3,107	0.03%
2018/01/22	1	14.60	0	0.00	14.30	1	3,099	0.03%
2018/01/18	86	14.59	30	15.10	14.80	56	3,062	1.83%
2018/01/17	1	15.25	74	15.22	15.25	-73	2,957	-2.47%
2018/01/12	3	13.85	0	0.00	13.80	3	2,617	0.11%
2018/01/11	160	13.98	50	14.00	13.85	110	2,561	4.29%	大買/鉅額交易
2018/01/10	12	14.67	0	0.00	14.75	12	2,356	0.51%
2018/01/09	5	15.05	216	15.16	15.25	-211	2,210	-9.54%	大賣/鉅額交易
2018/01/08	2	13.90	0	0.00	13.90	2	1,768	0.11%