旭富 (4119)-永豐金-桃中券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
92.4
漲跌
▲0.3
漲幅
+0.33%
成交量
176張
產業
上市生技醫療類股
352人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	2	92.75	2	92.65	92.00	0	2,692	0.00%
2019/05/23	1	91.60	4	93.35	92.30	-3	2,674	-0.11%
2019/05/22	7	96.90	10	96.00	94.50	-3	2,646	-0.11%
2019/05/21	10	97.30	0	0.00	99.10	10	2,621	0.38%
2019/05/17	5	96.72	2	95.20	94.90	3	2,565	0.12%
2019/05/16	15	99.27	27	98.90	100.50	-12	2,492	-0.48%
2019/05/15	11	98.92	0	0.00	97.30	11	2,421	0.45%
2019/05/14	1	96.10	0	0.00	96.80	1	2,371	0.04%
2019/05/06	0	0.00	15	94.00	91.80	-15	2,227	-0.67%
2019/05/02	11	96.09	1	96.20	94.90	10	2,187	0.46%
2019/04/29	6	94.08	2	94.20	92.00	4	2,114	0.19%
2019/04/26	10	92.05	20	90.49	91.00	-10	2,016	-0.50%
2019/04/25	5	91.40	0	0.00	90.80	5	2,005	0.25%
2019/04/24	5	90.40	0	0.00	90.40	5	2,006	0.25%
2019/04/23	2	90.60	2	91.30	90.90	0	2,002	0.00%
2019/04/22	1	92.10	0	0.00	92.90	1	1,981	0.05%
2019/04/19	1	88.90	2	89.40	89.10	-1	1,948	-0.05%
2019/04/18	2	89.60	0	0.00	88.10	2	1,961	0.10%
2019/04/12	5	90.00	5	90.20	90.00	0	2,112	0.00%
2019/04/11	1	88.50	3	91.17	89.90	-2	2,107	-0.09%
2019/04/10	3	93.13	0	0.00	92.30	3	2,074	0.14%
2019/04/09	1	90.80	2	90.90	90.80	-1	2,012	-0.05%
2019/04/08	0	0.00	1	91.40	91.20	-1	2,004	-0.05%
2019/04/03	1	91.10	0	0.00	90.80	1	1,998	0.05%
2019/04/02	2	92.45	4	91.98	91.30	-2	1,972	-0.10%
2019/04/01	0	0.00	1	93.50	94.70	-1	1,928	-0.05%
2019/03/29	1	94.40	0	0.00	93.30	1	1,901	0.05%
2019/03/28	1	95.30	1	97.00	94.70	0	1,871	0.00%
2019/03/27	5	100.30	4	100.43	98.20	1	1,841	0.05%
2019/03/26	16	100.25	16	102.39	103.50	0	1,795	0.00%
2019/03/25	2	95.00	1	94.90	95.20	1	1,702	0.06%
2019/03/21	0	0.00	1	93.90	94.20	-1	1,665	-0.06%
2019/03/20	2	92.60	1	93.30	93.00	1	1,640	0.06%
2019/03/19	0	0.00	3	94.40	96.70	-3	1,598	-0.19%
2019/03/15	2	95.25	9	95.69	95.50	-7	1,589	-0.44%
2019/03/14	13	96.08	31	94.84	95.70	-18	1,552	-1.16%
2019/03/13	0	0.00	1	93.40	93.30	-1	1,491	-0.07%
2019/03/12	2	91.10	3	91.67	93.20	-1	1,445	-0.07%
2019/03/11	11	91.86	6	91.72	91.30	5	1,394	0.36%
2019/03/08	14	88.66	6	89.52	89.40	8	1,302	0.61%
2019/03/07	10	84.20	14	83.39	84.80	-4	1,162	-0.34%
2019/02/27	0	0.00	5	77.72	77.50	-5	1,019	-0.49%
2019/02/26	5	78.10	0	0.00	77.60	5	1,014	0.49%
2019/02/22	0	0.00	2	78.85	78.10	-2	1,014	-0.20%
2019/02/21	2	79.10	2	79.90	79.10	0	1,016	0.00%
2019/02/20	3	80.27	1	80.40	79.20	2	1,022	0.20%
2019/02/19	2	78.45	3	79.30	78.90	-1	990	-0.10%
2019/02/18	2	78.20	4	78.80	78.70	-2	990	-0.20%
2019/02/15	6	79.18	0	0.00	78.50	6	987	0.61%
2019/02/13	0	0.00	1	78.20	78.80	-1	930	-0.11%
2019/02/12	0	0.00	2	77.15	78.50	-2	920	-0.22%
2019/02/11	0	0.00	2	74.80	74.80	-2	888	-0.22%
2019/01/30	2	74.10	0	0.00	74.00	2	892	0.22%
2019/01/25	1	75.60	0	0.00	75.80	1	902	0.11%
2019/01/23	0	0.00	6	75.47	75.80	-6	900	-0.67%
2019/01/22	10	76.52	4	77.40	75.40	6	908	0.66%
2019/01/21	3	75.50	2	75.70	76.10	1	907	0.11%
2019/01/16	2	75.70	0	0.00	74.90	2	943	0.21%
2019/01/14	2	75.45	0	0.00	76.10	2	963	0.21%
2019/01/11	0	0.00	1	76.10	75.20	-1	965	-0.10%
2019/01/10	3	76.53	0	0.00	76.00	3	961	0.31%
2019/01/09	0	0.00	5	77.60	77.80	-5	942	-0.53%
2019/01/08	5	79.70	0	0.00	78.10	5	930	0.54%
2019/01/07	0	0.00	5	77.50	77.30	-5	891	-0.56%
2019/01/04	5	73.30	3	75.57	76.50	2	854	0.23%
2018/12/27	0	0.00	1	70.30	70.80	-1	861	-0.12%
2018/12/25	1	68.20	0	0.00	68.40	1	918	0.11%
2018/12/20	1	69.50	2	68.70	68.60	-1	1,052	-0.10%
2018/12/19	1	70.80	0	0.00	70.20	1	1,095	0.09%
2018/12/10	3	73.03	0	0.00	73.60	3	1,314	0.23%
2018/12/05	1	71.70	0	0.00	71.70	1	1,560	0.06%
2018/12/03	0	0.00	1	71.70	71.60	-1	1,703	-0.06%
2018/11/19	1	69.70	0	0.00	69.50	1	1,863	0.05%
2018/11/09	0	0.00	1	68.20	67.90	-1	1,951	-0.05%
2018/11/06	0	0.00	2	71.00	68.60	-2	1,958	-0.10%
2018/10/25	0	0.00	1	78.60	78.50	-1	1,930	-0.05%
2018/10/23	1	81.20	2	81.50	79.00	-1	1,915	-0.05%
2018/10/17	1	79.60	1	80.00	78.30	0	1,889	0.00%
2018/10/16	1	79.40	0	0.00	79.00	1	1,891	0.05%
2018/10/11	1	75.50	1	75.30	77.50	0	1,889	0.00%
2018/10/08	10	81.20	0	0.00	81.50	10	1,899	0.53%
2018/10/05	1	81.50	0	0.00	83.40	1	1,915	0.05%
2018/10/02	4	86.45	2	85.65	82.20	2	1,838	0.11%
2018/10/01	0	0.00	2	85.90	85.80	-2	1,746	-0.11%
2018/09/27	2	84.30	0	0.00	84.40	2	1,723	0.12%
2018/09/26	1	84.80	1	82.00	83.80	0	1,706	0.00%
2018/09/25	6	89.83	10	89.75	87.60	-4	1,662	-0.24%
2018/09/21	5	88.00	0	0.00	88.30	5	1,640	0.30%
2018/09/17	4	87.10	5	86.66	86.30	-1	1,497	-0.07%
2018/09/14	0	0.00	2.1	88.02	88.80	-2.1	1,469	-0.14%
2018/09/12	1	89.20	3	88.97	86.30	-2	1,386	-0.14%
2018/09/11	2	87.05	1.1	87.39	87.60	0.9	1,288	0.07%
2018/09/07	10	82.25	10	80.50	79.30	0	1,040	0.00%
2018/09/06	0	0.00	1	79.00	80.00	-1	961	-0.10%
2018/09/05	1	77.70	10	79.34	79.80	-9	915	-0.98%
2018/09/04	10	76.37	0	0.00	77.70	10	836	1.20%
2018/08/30	0	0.00	1	71.00	71.20	-1	730	-0.14%
2018/08/16	1	73.30	0	0.00	73.40	1	627	0.16%
2018/08/14	0	0.00	1	71.00	71.90	-1	602	-0.17%
2018/08/13	1	67.50	0	0.00	69.10	1	581	0.17%
2018/08/06	0	0.00	2	72.15	72.50	-2	532	-0.38%
2018/07/16	0	0.00	1	71.70	71.30	-1	386	-0.26%
2018/07/13	0	0.00	2	69.50	69.90	-2	348	-0.57%
2018/06/29	0	0.00	4	66.10	66.90	-4	298	-1.34%
2018/06/28	0	0.00	3	66.50	65.90	-3	296	-1.01%
2018/06/22	0	0.00	3	66.60	66.00	-3	319	-0.94%
2018/05/24	0	0.00	1	64.60	63.80	-1	357	-0.28%
2018/05/23	1	63.50	0	0.00	64.20	1	349	0.29%
2018/05/16	2	61.70	0	0.00	61.70	2	336	0.59%
2018/04/20	0	0.00	0.1	63.00	63.10	-0.1	337	-0.03%
2018/04/17	1	61.00	0	0.00	61.30	1	335	0.30%
2018/04/13	0	0.00	1	63.00	62.60	-1	336	-0.30%
2018/04/12	1	63.40	0	0.00	63.00	1	338	0.30%
2018/03/26	1	67.50	1	67.30	67.00	0	242	0.00%
2018/03/21	0	0.00	1	64.50	63.40	-1	182	-0.55%
2018/03/14	1	62.20	0	0.00	62.50	1	162	0.61%
2018/03/13	1	61.90	0	0.00	62.00	1	157	0.64%
2018/03/12	0	0.00	4	62.60	62.20	-4	155	-2.56%
2018/02/09	1	56.00	1	55.40	56.10	0	153	0.00%
2018/02/08	1	57.20	0	0.00	57.20	1	149	0.67%
2018/02/05	0	0.00	1	59.40	59.40	-1	143	-0.69%
2018/02/01	1	60.30	0	0.00	60.10	1	144	0.69%