興能高 (6558)-永豐金-桃中券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
389張
產業
上市其他電子類股
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－永豐金-桃中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃中券商分點個股進出
永豐金-桃中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/05/24	0	0.00	1	51.70	54.40	-1	1,609	-0.06%
2019/05/23	1	50.10	1	50.70	50.10	0	1,621	0.00%
2019/05/21	1	53.10	1	53.60	53.50	0	1,700	0.00%
2019/05/20	1	52.20	2	54.65	54.00	-1	1,759	-0.06%
2019/05/17	2	58.05	0	0.00	55.60	2	1,801	0.11%
2019/05/16	0	0.00	1	59.70	57.90	-1	1,833	-0.05%
2019/05/14	1	57.10	1	58.90	59.40	0	1,892	0.00%
2019/05/13	1	59.10	1	59.50	58.30	0	1,938	0.00%
2019/05/10	0	0.00	2	61.60	60.40	-2	1,982	-0.10%
2019/05/09	2	59.60	2	60.30	60.00	0	1,962	0.00%
2019/05/08	1	57.10	2	57.30	57.60	-1	1,937	-0.05%
2019/05/07	1	57.80	5	58.10	58.10	-4	1,964	-0.20%
2019/05/06	1	58.50	1	58.30	57.10	0	1,977	0.00%
2019/05/03	2	59.45	1	60.20	60.00	1	1,973	0.05%
2019/05/02	1	60.00	5	60.20	60.50	-4	1,967	-0.20%
2019/04/29	1	60.20	3	58.20	58.40	-2	2,006	-0.10%
2019/04/26	5	61.30	2	61.80	61.30	3	2,016	0.15%
2019/04/25	9	63.57	0	0.00	63.70	9	2,030	0.44%
2019/04/24	4	63.80	1	65.10	64.80	3	2,041	0.15%
2019/04/23	1	65.80	2	65.20	64.70	-1	2,081	-0.05%
2019/04/22	2	63.75	4	65.65	66.10	-2	2,109	-0.09%
2019/04/19	1	58.90	1	60.60	60.50	0	2,143	0.00%
2019/04/18	3	59.70	5	60.00	59.20	-2	2,157	-0.09%
2019/04/17	1	62.30	1	62.20	62.00	0	2,163	0.00%
2019/04/16	0	0.00	6	63.20	63.30	-6	2,176	-0.28%
2019/04/15	1	61.80	0	0.00	64.50	1	2,219	0.05%
2019/04/11	0	0.00	1	63.30	63.20	-1	2,232	-0.04%
2019/04/08	1	67.70	0	0.00	67.70	1	2,241	0.04%
2019/04/01	0	0.00	1	64.50	64.90	-1	2,446	-0.04%
2019/03/29	1	61.10	0	0.00	61.50	1	2,433	0.04%
2019/03/28	1	63.20	1	62.60	62.60	0	2,447	0.00%
2019/03/19	4	66.98	0	0.00	66.70	4	2,903	0.14%
2019/03/18	1	69.20	1	69.00	67.90	0	2,942	0.00%
2019/03/14	4	70.40	0	0.00	70.80	4	3,036	0.13%
2019/03/13	1	69.00	1	69.00	68.00	0	3,009	0.00%
2019/03/11	0	0.00	1	67.90	66.10	-1	2,994	-0.03%
2019/03/08	2	64.05	1	65.30	68.00	1	2,967	0.03%
2019/03/07	2	66.95	3	66.80	66.30	-1	2,941	-0.03%
2019/03/05	0	0.00	4	71.55	70.70	-4	2,877	-0.14%
2019/02/25	3	71.33	1	70.00	71.80	2	2,776	0.07%
2019/02/22	5	66.88	1	67.70	66.90	4	2,721	0.15%
2019/02/21	1	69.90	1	69.80	69.70	0	2,679	0.00%
2019/02/20	0	0.00	1	72.50	72.10	-1	2,639	-0.04%
2019/02/19	7	73.99	3	73.27	73.10	4	2,573	0.16%
2019/02/18	2	63.60	0	0.00	68.70	2	2,509	0.08%
2019/02/14	2	59.00	0	0.00	62.50	2	2,405	0.08%
2019/02/13	3	58.47	1	58.00	57.80	2	2,345	0.09%
2019/02/12	1	57.20	0.6	59.00	58.80	0.4	2,316	0.02%
2019/02/11	0.6	56.10	2	52.60	56.10	-1.4	2,253	-0.06%
2019/01/25	1	49.30	1	49.95	50.60	0	2,134	0.00%
2019/01/24	0	0.00	1	49.00	49.30	-1	2,113	-0.05%
2019/01/22	0	0.00	5	49.45	50.00	-5	2,092	-0.24%
2019/01/21	2	49.68	1	49.70	49.20	1	2,064	0.05%
2019/01/18	1	50.90	1	51.80	50.80	0	2,027	0.00%
2019/01/17	0	0.00	5	52.88	53.00	-5	1,974	-0.25%
2019/01/16	1	51.70	2	52.00	52.50	-1	1,941	-0.05%
2019/01/15	5	52.42	0	0.00	52.90	5	1,909	0.26%
2019/01/14	2	49.80	0	0.00	50.40	2	1,844	0.11%
2019/01/11	0	0.00	1	48.20	50.20	-1	1,779	-0.06%
2019/01/10	0	0.00	2	45.43	45.85	-2	1,672	-0.12%
2019/01/09	2	45.80	0	0.00	46.05	2	1,637	0.12%
2019/01/07	0	0.00	1	46.35	46.20	-1	1,556	-0.06%
2019/01/04	0	0.00	1	42.75	42.70	-1	1,503	-0.07%
2019/01/02	0	0.00	1	46.00	45.40	-1	1,450	-0.07%
2018/12/26	1	44.80	3	47.67	45.30	-2	1,353	-0.15%
2018/12/25	11	46.45	6	48.18	49.00	5	1,280	0.39%
2018/12/24	3	44.50	3	44.42	47.30	0	1,161	0.00%
2018/12/22	1	43.40	0	0.00	43.00	1	1,089	0.09%
2018/12/21	2	42.33	6	43.80	43.80	-4	1,065	-0.38%
2018/12/20	4	43.00	10	43.30	43.90	-6	1,020	-0.59%
2018/12/19	3	41.87	1	42.30	42.05	2	949	0.21%
2018/12/18	9	42.33	2	42.00	42.50	7	917	0.76%
2018/12/17	5	44.84	6	44.32	44.90	-1	848	-0.12%
2018/12/14	7	42.47	1	45.20	45.00	6	759	0.79%
2018/12/13	0	0.00	5	40.57	41.45	-5	595	-0.84%
2018/12/12	2	37.10	4	38.31	37.70	-2	512	-0.39%
2018/12/11	3	36.67	4	37.19	38.80	-1	449	-0.22%
2018/12/10	5	39.25	0	0.00	37.60	5	389	1.28%
2018/12/07	2	38.80	3	39.80	39.60	-1	325	-0.31%