• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    7.95
  • 漲跌
    ▼0.05
  • 漲幅
    -0.63%
  • 成交量
    28,610張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-潮州 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-潮州 券商分點個股進出

永豐金-潮州 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/205117.956917.998.00-18075,298-0.24% 大買/大賣/鉅額交易
2024/11/196807.994608.057.9022075,5600.29% 大買/大賣/鉅額交易
2024/11/181,1497.901,3697.947.97-22075,670-0.29% 大買/大賣/鉅額交易
2024/11/151,4007.811,3417.867.895975,5720.08% 大買/大賣/
2024/11/141,3217.969718.017.8635075,3080.46% 大買/大賣/鉅額交易
2024/11/131,3447.958127.987.9353274,9650.71% 大買/大賣/鉅額交易
2024/11/121,5938.445908.638.141,00374,2251.35% 大買/大賣/鉅額交易
2024/11/111,8708.519008.548.6097073,0901.33% 大買/大賣/鉅額交易
2024/11/081,7519.131,5129.269.0123971,7000.33% 大買/大賣/鉅額交易
2024/11/076328.741,2118.788.85-57970,929-0.82% 大買/大賣/鉅額交易
2024/11/061,5808.745908.758.5599070,6331.40% 大買/大賣/鉅額交易
2024/11/057048.641,4988.718.90-79469,752-1.14% 大買/大賣/鉅額交易
2024/11/049488.577248.618.5022469,5650.32% 大買/大賣/鉅額交易
2024/11/018488.541,2928.568.60-44470,533-0.63% 大買/大賣/鉅額交易
2024/10/301,5048.594278.748.411,07770,5511.53% 大買/大賣/鉅額交易
2024/10/296858.837508.908.75-6569,785-0.09% 大買/大賣/
2024/10/288038.714998.748.7530469,3520.44% 大買/大賣/鉅額交易
2024/10/253938.746818.808.86-28869,045-0.42% 大買/大賣/鉅額交易
2024/10/241,1268.793398.808.6878768,9831.14% 大買/大賣/鉅額交易
2024/10/233458.857818.929.06-43669,004-0.63% 大買/大賣/鉅額交易
2024/10/228388.687538.758.698568,3070.12% 大買/大賣/
2024/10/2169.0058.838.71168,2940.00%
2024/10/18208.28208.668.69068,7290.00%
2024/10/176088.7000.008.6260868,2680.89% 大買/鉅額交易
2024/10/1618.41108.398.69-968,222-0.01%
2024/10/15519.11209.038.863167,8950.05%
2024/10/14569.38569.349.50067,6620.00%
2024/10/11209.1949.149.121667,4010.02%
2024/10/09619.371.48.829.2259.667,2260.09%
2024/10/086911.2611810.499.74-4964,352-0.08% 大賣/
2024/10/0735.411.142411.1611.3711.460,6490.02%
2024/10/048610.6568410.0410.86-59858,869-1.02% 大賣/鉅額交易
2024/10/011,2488.916978.968.8355156,7380.97% 大買/大賣/鉅額交易
2024/09/309209.081,3139.139.35-39356,353-0.70% 大買/大賣/鉅額交易
2024/09/271,1908.631,5068.668.56-31654,970-0.57% 大買/大賣/鉅額交易
2024/09/261,2097.782,0247.878.08-81553,152-1.53% 大買/大賣/鉅額交易
2024/09/252,8637.873,8077.957.73-94451,977-1.82% 大買/大賣/鉅額交易
2024/09/241,5067.153,6327.177.41-2,12650,842-4.18% 大買/大賣/鉅額交易
2024/09/237676.871,2876.866.86-52050,596-1.03% 大買/大賣/鉅額交易
2024/09/201,6596.722,2196.746.74-56050,750-1.10% 大買/大賣/鉅額交易
2024/09/195656.362,1066.436.59-1,54150,400-3.06% 大買/大賣/鉅額交易
2024/09/182866.266906.326.24-40450,063-0.81% 大買/大賣/鉅額交易
2024/09/168786.077006.096.1317851,2180.35% 大買/大賣/鉅額交易
2024/09/136386.178796.196.19-24151,710-0.47% 大買/大賣/鉅額交易
2024/09/124876.021,4636.056.14-97652,530-1.86% 大買/大賣/鉅額交易
2024/09/111,1745.944225.945.8775252,9601.42% 大買/大賣/鉅額交易
2024/09/104496.029026.056.07-45353,461-0.85% 大買/大賣/鉅額交易
2024/09/091,0596.032606.045.9679953,6981.49% 大買/大賣/鉅額交易
2024/09/062186.185806.196.18-36253,624-0.68% 大買/大賣/鉅額交易
2024/09/051,4506.239926.296.1645854,3320.84% 大買/大賣/鉅額交易
2024/09/041,8626.271,1296.296.2573355,0981.33% 大買/大賣/鉅額交易
2024/09/031,3666.391,1066.426.3626055,8190.47% 大買/大賣/鉅額交易
2024/09/022,2216.524976.506.431,72456,5813.05% 大買/大賣/鉅額交易
2024/08/305956.622,3646.606.75-1,76956,393-3.14% 大買/大賣/鉅額交易
2024/08/291,5556.331,2586.356.3729756,0380.53% 大買/大賣/鉅額交易
2024/08/281,1696.484136.536.4075656,9081.33% 大買/大賣/鉅額交易
2024/08/277686.451,0616.506.53-29357,126-0.51% 大買/大賣/鉅額交易
2024/08/268126.501,1716.516.48-35958,080-0.62% 大買/大賣/鉅額交易
2024/08/237396.341,0306.386.41-29158,710-0.50% 大買/大賣/鉅額交易
2024/08/227486.311,0346.346.32-28659,208-0.48% 大買/大賣/鉅額交易
2024/08/211,3956.247326.246.2566359,8581.11% 大買/大賣/鉅額交易
2024/08/201,1736.457216.536.3745260,2070.75% 大買/大賣/鉅額交易
2024/08/197386.481,4106.486.46-67261,043-1.10% 大買/大賣/鉅額交易
2024/08/166326.271,9066.286.37-1,27461,132-2.08% 大買/大賣/鉅額交易
2024/08/151,4316.071,7776.106.11-34661,589-0.56% 大買/大賣/鉅額交易
2024/08/141,1356.127076.186.0642861,7430.69% 大買/大賣/鉅額交易
2024/08/131,1856.121,2936.156.12-10862,493-0.17% 大買/大賣/鉅額交易
2024/08/121,0286.079906.106.103863,0400.06% 大買/大賣/
2024/08/091,1996.131,6896.156.11-49062,815-0.78% 大買/大賣/鉅額交易
2024/08/081,1225.871,6125.946.04-49062,813-0.78% 大買/大賣/鉅額交易
2024/08/079205.902,1215.936.03-1,20163,176-1.90% 大買/大賣/鉅額交易
2024/08/068195.917755.955.804463,9910.07% 大買/大賣/
2024/08/052,216.15.922,0365.965.82180.163,8800.28% 大買/大賣/鉅額交易
2024/08/021,4656.085636.106.0190263,3101.42% 大買/大賣/鉅額交易
2024/08/011,6216.311,2486.346.2937363,1410.59% 大買/大賣/鉅額交易
2024/07/316786.242,0816.256.36-1,40363,346-2.21% 大買/大賣/鉅額交易
2024/07/302,1476.185616.166.081,58663,8542.48% 大買/大賣/鉅額交易
2024/07/294246.252,0956.286.37-1,67164,244-2.60% 大買/大賣/鉅額交易
2024/07/262,4046.257136.286.151,69164,4292.62% 大買/大賣/鉅額交易
2024/07/231,2536.621,2266.676.602764,8730.04% 大買/大賣/
2024/07/221,3226.502,3046.546.57-98265,699-1.49% 大買/大賣/鉅額交易
2024/07/193,0096.598476.586.462,16266,0733.27% 大買/大賣/鉅額交易
2024/07/181,8976.722,4706.766.80-57365,599-0.87% 大買/大賣/鉅額交易
2024/07/172,2356.791,7096.836.7452665,6060.80% 大買/大賣/鉅額交易
2024/07/162,4686.881,1026.896.821,36665,6112.08% 大買/大賣/鉅額交易
2024/07/152,0837.129097.147.061,17465,8751.78% 大買/大賣/鉅額交易
2024/07/129227.103,8667.077.22-2,94465,686-4.48% 大買/大賣/鉅額交易
2024/07/111,1796.822,1216.826.82-94265,319-1.44% 大買/大賣/鉅額交易
2024/07/101,9866.792,1436.826.70-15765,735-0.24% 大買/大賣/鉅額交易
2024/07/091,9026.651,7956.686.6910765,9580.16% 大買/大賣/鉅額交易
2024/07/082,1396.781,2716.826.7086866,1401.31% 大買/大賣/鉅額交易
2024/07/052,7836.951,6967.016.851,08766,2591.64% 大買/大賣/鉅額交易
2024/07/042,0627.042,5417.076.97-47966,615-0.72% 大買/大賣/鉅額交易
2024/07/032,0296.873,5606.896.93-1,53166,411-2.31% 大買/大賣/鉅額交易
2024/07/022,0486.773,2316.776.77-1,18366,469-1.78% 大買/大賣/鉅額交易
2024/07/018146.634216.656.6339366,5310.59% 大買/大賣/鉅額交易
2024/06/281,3326.662,1406.686.71-80867,496-1.20% 大買/大賣/鉅額交易
2024/06/276,3996.801,0466.846.625,35367,0237.99% 大買/大賣/鉅額交易
2024/06/262,1586.901,9326.936.9722665,5510.34% 大買/大賣/鉅額交易
2024/06/251,4096.973,4386.967.00-2,02966,185-3.07% 大買/大賣/鉅額交易
2024/06/242,0686.771,4236.796.7664566,1120.98% 大買/大賣/鉅額交易
2024/06/214,9506.961,9616.966.862,98965,9964.53% 大買/大賣/鉅額交易
2024/06/201,6697.182,0157.207.14-34665,432-0.53% 大買/大賣/鉅額交易
2024/06/191,4086.975,3826.947.09-3,97466,586-5.97% 大買/大賣/鉅額交易
2024/06/182,6086.772,1626.816.7544666,4560.67% 大買/大賣/鉅額交易
2024/06/173,7486.733,7976.766.79-4966,617-0.07% 大買/大賣/
2024/06/141,7976.782,0506.806.78-25366,324-0.38% 大買/大賣/鉅額交易
2024/06/131,4556.771,8206.806.76-36566,477-0.55% 大買/大賣/鉅額交易
2024/06/122,2456.731,7226.756.7252367,2220.78% 大買/大賣/鉅額交易
2024/06/115,1066.832,9896.846.752,11767,2283.15% 大買/大賣/鉅額交易
2024/06/073,0317.041,6967.086.961,33566,8762.00% 大買/大賣/鉅額交易
2024/06/061,7697.141,4857.187.0628466,9190.42% 大買/大賣/鉅額交易
2024/06/052,5367.142,7497.177.14-21366,545-0.32% 大買/大賣/鉅額交易
2024/06/043,2517.003,0117.047.0824066,4810.36% 大買/大賣/鉅額交易
2024/06/032,1786.994,4917.007.09-2,31366,162-3.50% 大買/大賣/鉅額交易
2024/05/311,1527.061,4507.076.99-29865,910-0.45% 大買/大賣/鉅額交易
2024/05/301,8667.009027.076.8796466,7321.44% 大買/大賣/鉅額交易
2024/05/292,4607.239397.247.141,52166,2752.29% 大買/大賣/鉅額交易
2024/05/281,4317.401,7557.427.39-32466,673-0.49% 大買/大賣/鉅額交易
2024/05/271,6357.201,6797.247.29-4466,575-0.07% 大買/大賣/
2024/05/241,8857.271,2637.327.2062266,4540.94% 大買/大賣/鉅額交易
2024/05/231,9457.527007.477.381,24566,0371.89% 大買/大賣/鉅額交易
2024/05/227777.731,1537.767.77-37665,581-0.57% 大買/大賣/鉅額交易
2024/05/212,1947.876237.877.771,57165,8942.38% 大買/大賣/鉅額交易
2024/05/201,4428.021,1268.048.0531666,4270.48% 大買/大賣/鉅額交易
2024/05/173057.852307.887.857566,3740.11% 大買/大賣/
2024/05/169207.621,6617.667.80-74166,236-1.12% 大買/大賣/鉅額交易
2024/05/154107.57757.597.5433566,4890.50% 大買/鉅額交易
2024/05/141,2397.658037.687.6243667,2570.65% 大買/大賣/鉅額交易
2024/05/131,9127.461,8817.497.623167,4690.05% 大買/大賣/
2024/05/10217.391007.237.52-7967,256-0.12%
2024/05/092207.044157.067.12-19566,970-0.29% 大買/大賣/鉅額交易
2024/05/086597.083797.127.0028067,1900.42% 大買/大賣/鉅額交易
2024/05/0717.1500.007.12167,2390.00%
2024/05/0357.0300.007.11567,5050.01%
2024/05/0200.0026.886.91-268,2450.00%
2024/04/2600.00146.476.61-1468,957-0.02%
2024/04/2526.2300.006.25268,6210.00%
2024/04/2400.0026.126.16-268,5910.00%
2024/04/2300.0025.895.90-269,1960.00%
2024/04/1800.00165.615.62-1668,247-0.02%
2024/04/17185.4915.505.491767,8960.03%
2024/04/1125.8635.925.98-166,3600.00%
2024/04/0800.0055.835.74-564,995-0.01%
2024/04/0365.80105.845.79-464,385-0.01%
2024/03/2100.0045.755.78-459,810-0.01%
2024/03/1515.5200.005.49158,8520.00%
2024/03/14105.9000.005.741058,6340.02%
2024/03/12105.7200.005.761058,1700.02%
2024/03/0855.28125.365.34-757,452-0.01%
2024/03/0785.3200.005.31857,4400.01%
2024/03/0625.4000.005.36257,3600.00%
2024/02/2225.3200.005.47253,5880.00%
2024/02/2125.2700.005.45253,0600.00%
2024/02/1945.0500.005.00452,0660.01%
2024/02/1645.0800.005.16451,6390.01%
2024/02/1574.8700.004.87750,7980.01%
2024/01/2514.9100.005.07146,2200.00%
2024/01/1914.6000.004.48141,4360.00%
2024/01/1700.0014.784.53-140,6370.00%
2024/01/1614.8800.004.86139,6200.00%
2024/01/1100.0015.115.20-138,6040.00%
2024/01/1015.0100.005.00138,4510.00%
2024/01/0900.0015.165.08-138,1170.00%
2024/01/0825.0900.005.06237,9860.01%
2023/12/2115.4000.005.48138,2970.00%
2023/12/2015.5100.005.53138,2680.00%
2023/12/1115.2000.005.20138,2570.00%
2023/11/3015.9600.005.95135,5170.00%
2023/10/0416.3616.386.31038,3770.00%
2023/10/0316.4600.006.43138,3700.00%
2023/09/1547.4300.007.39436,9500.01%
2023/09/0417.7700.007.75137,0970.00%
2023/08/2200.0086.666.63-837,570-0.02%
2023/08/2186.7300.006.69837,8840.02%
2023/08/1000.0017.887.88-137,8090.00%
2023/08/0917.9200.007.93137,8730.00%
2023/08/0828.0300.008.02237,6470.01%
2023/08/0748.1300.008.29437,1030.01%
2023/07/3128.9700.008.79236,6830.01%
2023/07/2838.3800.008.43336,4020.01%
2023/07/2718.1300.008.14136,2570.00%
2023/07/0317.7200.007.77133,0130.00%
2023/06/1918.0600.008.09134,6100.00%
2023/06/1317.7500.007.77134,3540.00%
2023/06/0217.1300.007.21134,9590.00%
2023/06/0100.000.16.856.92-0.134,6710.00%
2023/05/300.16.8600.006.810.134,1260.00%
2023/05/2500.00197.467.09-1934,484-0.06%
2023/05/2200.00217.878.05-2133,121-0.06%
2023/05/1917.7700.007.83132,7920.00%
2023/05/1018.0400.008.02131,2340.00%
2023/05/0317.7100.007.68130,3280.00%
2023/04/2717.8500.007.91129,5660.00%
2023/04/2600.000.27.718.00-0.229,5680.00%
2023/04/250.27.9400.007.760.229,3950.00%
2023/04/2418.0500.008.05129,2340.00%
2023/04/1928.7400.008.60229,1020.01%
2023/04/1000.000.18.638.69-0.129,2640.00%
2023/04/0618.4200.008.43129,1160.00%
2023/03/2948.5800.008.52427,8950.01%
2023/03/270.18.0000.008.140.127,3470.00%
2023/03/2418.3800.008.40126,8930.00%
2023/03/2328.0700.008.24226,7200.01%
2023/03/22317.8600.007.973126,6380.12%
2023/03/1737.9700.007.95326,1820.01%
2023/03/0338.7800.008.80324,2040.01%
2023/02/2418.3200.008.33123,7460.00%
2023/02/2318.7000.008.68123,4670.00%
2023/02/1419.3200.009.30123,1050.00%
2023/02/1319.3000.009.40123,2060.00%
2023/02/1019.3700.009.33123,0720.00%
2023/02/0919.5400.009.66123,1850.00%
2023/02/03110.0100.009.94123,0050.00%
2023/01/30510.95310.6010.60222,4380.01%
2023/01/1700.003010.139.91-3022,462-0.13%
2023/01/16710.3100.0010.20722,6410.03%
2023/01/111110.1100.0010.301122,0480.05%
2023/01/0939.9800.009.96321,7750.01%
2023/01/06139.9700.009.701321,6010.06%
2023/01/0569.9600.009.75621,3070.03%
2023/01/04259.0500.009.232521,0280.12%
2023/01/03188.7900.008.821820,7770.09%
2022/12/29178.5400.008.551719,8490.09%
2022/12/2848.89918.918.85-8719,704-0.44%
2022/12/2718.5600.008.60119,2580.01%
2022/12/2118.1200.008.10118,9320.01%
2022/12/2017.9500.007.95118,8180.01%
2022/12/1938.5700.008.45318,4650.02%
2022/12/1618.4500.008.48118,1120.01%
2022/12/1518.4200.008.42117,8790.01%
2022/12/1258.6500.008.61516,9610.03%
2022/12/09128.7700.008.851216,7200.07%
2022/12/08218.4300.008.452116,3750.13%
2022/12/0788.7200.008.89816,1340.05%
2022/12/05218.4600.008.452115,4120.14%
2022/12/0227.8100.007.82215,0800.01%
2022/12/0128.1000.008.09214,8930.01%
2022/11/2900.0057.037.48-514,311-0.03%
2022/11/2816.7100.006.69113,8890.01%
2022/11/2417.0800.007.07113,4670.01%
2022/11/2337.0100.007.10313,3250.02%
2022/11/2100.00107.067.17-1013,026-0.08%
2022/11/1717.2600.007.33112,6250.01%
2022/11/16117.7200.007.561112,4450.09%
2022/11/1587.5100.007.77812,2130.07%
2022/11/1427.2800.007.17211,9270.02%
2022/11/0846.4100.006.34410,5710.04%
2022/11/0736.5000.006.55310,4230.03%
2022/11/0425.9500.006.33210,0210.02%
2022/03/2200.00310.9410.94-32,857-0.10%
2022/03/2100.00211.3010.50-22,808-0.07%
2022/03/17210.8000.0010.7922,6330.08%
2022/03/1439.2800.009.3831,9160.16%
2022/03/0700.00911.8211.76-91,523-0.59%
2022/02/10515.8800.0015.7151,0820.46%
2022/01/21415.7700.0015.7141,0320.39%
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
美中貿易談判氣氛緩和 陸港股槓桿ETF再漲UDN聯合新聞網－2019/03/15
美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周...<!--【經濟日報記者張瀞文／15日電】-->美中貿易談判氣氛緩和，全球主要股市本周重拾漲勢。在台掛牌的ETF中，本周以原油、科技、印度、美股及陸港股正向ETF最風光， VIX ETF則再度墊底。原油產能與庫存都下滑，推動油價上揚，西德州原油期貨漲幅大於布蘭特原油期貨。元大S&P原...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音